S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,83 17:59 |
295,31 294,49 |
+0,45 % 1,34 |
298,24 295,19 |
169,56 Tsd. | |
Assurant Inc US04621X1081 |
197,93 18:00 |
197,53 196,79 |
+0,58 % 1,14 |
199,50 197,15 |
63,82 Tsd. | |
AT&T Inc US00206R1023 |
20,70 18:01 |
20,49 20,43 |
+1,30 % 0,27 |
20,87 20,49 |
23,28 Mio. | |
Atmos Energy Corp US0495601058 |
131,74 18:02 |
132,27 131,85 |
-0,09 % -0,12 |
133,27 131,71 |
227,05 Tsd. | |
Autodesk Inc US0527691069 |
257,1400 18:02 |
256,5600 257,8300 |
-0,27 % -0,69 |
259,4200 255,3700 |
468,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6300 18:01 |
276,0000 275,5500 |
-0,33 % -0,92 |
278,2450 274,3950 |
403,83 Tsd. | |
AutoZone Inc US0533321024 |
3.133,34 17:56 |
3.141,16 3.139,67 |
-0,20 % -6,33 |
3.143,67 3.117,29 |
31,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,63 18:01 |
227,49 227,14 |
+0,21 % 0,49 |
230,04 227,14 |
169,57 Tsd. | |
Avery Dennison Corp US0536111091 |
218,68 18:00 |
219,50 219,91 |
-0,56 % -1,24 |
221,15 218,59 |
97,19 Tsd. | |
Axon Enterprise US05464C1018 |
354,1000 18:01 |
351,7200 355,1600 |
-0,30 % -1,06 |
356,7299 349,0200 |
214,42 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5300 18:01 |
34,3100 33,9900 |
+1,59 % 0,54 |
34,7100 34,0500 |
1,78 Mio. | |
Ball Corp US0584981064 |
64,90 18:01 |
65,02 63,90 |
+1,56 % 1,00 |
65,96 64,71 |
522,90 Tsd. | |
Bank of America Corporation US0605051046 |
40,47 18:01 |
40,66 40,70 |
-0,58 % -0,24 |
40,95 40,47 |
13,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,00 18:01 |
68,24 67,89 |
+0,16 % 0,11 |
68,54 67,97 |
913,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,06 18:01 |
30,23 30,49 |
-1,41 % -0,43 |
30,66 29,92 |
1,73 Mio. |