S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,94 16:09 |
292,90 292,57 |
+0,47 % 1,37 |
294,81 292,57 |
56,78 Tsd. | |
Assurant Inc US04621X1081 |
196,56 16:10 |
196,38 196,35 |
+0,10 % 0,21 |
197,68 195,92 |
22,23 Tsd. | |
AT&T Inc US00206R1023 |
20,10 16:10 |
19,93 19,90 |
+1,01 % 0,20 |
20,23 19,92 |
6,38 Mio. | |
Atmos Energy Corp US0495601058 |
131,64 16:09 |
130,81 130,74 |
+0,69 % 0,90 |
131,78 130,67 |
114,30 Tsd. | |
Autodesk Inc US0527691069 |
267,7550 16:10 |
261,7700 258,4000 |
+3,62 % 9,36 |
267,8000 260,3900 |
372,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,1650 16:10 |
273,0000 275,9100 |
+0,09 % 0,26 |
277,9750 273,0000 |
214,99 Tsd. | |
AutoZone Inc US0533321024 |
3.148,14 16:06 |
3.185,73 3.181,48 |
-1,05 % -33,34 |
3.185,73 3.148,14 |
9,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,04 16:09 |
224,68 225,73 |
-0,31 % -0,70 |
226,10 224,23 |
27,68 Tsd. | |
Avery Dennison Corp US0536111091 |
219,31 16:10 |
220,74 221,85 |
-1,15 % -2,55 |
222,30 218,97 |
16,05 Tsd. | |
Axon Enterprise US05464C1018 |
359,2900 16:09 |
361,3500 364,9700 |
-1,56 % -5,68 |
363,2200 357,4000 |
45,46 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0295 16:10 |
34,5600 35,1700 |
-3,24 % -1,14 |
34,5600 33,8400 |
494,15 Tsd. | |
Ball Corp US0584981064 |
63,51 16:10 |
63,15 63,81 |
-0,47 % -0,30 |
63,86 63,02 |
115,03 Tsd. | |
Bank of America Corporation US0605051046 |
40,40 16:10 |
40,58 40,75 |
-0,87 % -0,36 |
40,84 40,36 |
7,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,70 16:09 |
67,85 68,22 |
-0,76 % -0,52 |
68,31 67,57 |
312,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,47 16:10 |
30,81 30,76 |
+2,31 % 0,71 |
31,50 30,59 |
664,91 Tsd. |