S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,42 18:02 |
295,01 295,55 |
-0,38 % -1,13 |
296,75 294,22 |
120,20 Tsd. | |
Assurant Inc US04621X1081 |
193,43 18:01 |
194,58 194,86 |
-0,73 % -1,43 |
196,38 193,29 |
46,39 Tsd. | |
AT&T Inc US00206R1023 |
20,80 18:04 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
11,93 Mio. | |
Atmos Energy Corp US0495601058 |
131,18 18:04 |
131,74 131,42 |
-0,18 % -0,24 |
132,32 130,66 |
175,16 Tsd. | |
Autodesk Inc US0527691069 |
249,9550 18:04 |
252,7000 251,7700 |
-0,72 % -1,82 |
255,0000 249,9550 |
362,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1400 18:02 |
271,0400 270,1700 |
-0,38 % -1,03 |
271,4900 267,7900 |
1,21 Mio. | |
AutoZone Inc US0533321024 |
3.096,29 17:54 |
3.143,23 3.141,17 |
-1,43 % -44,89 |
3.159,69 3.087,07 |
44,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,78 18:03 |
222,46 226,52 |
-2,09 % -4,74 |
223,00 220,50 |
742,82 Tsd. | |
Avery Dennison Corp US0536111091 |
216,87 18:03 |
218,19 218,73 |
-0,85 % -1,86 |
220,20 216,62 |
56,76 Tsd. | |
Axon Enterprise US05464C1018 |
349,0300 18:03 |
356,4200 354,8600 |
-1,64 % -5,83 |
357,5000 346,7100 |
107,39 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7500 18:03 |
34,1700 34,1100 |
-1,06 % -0,36 |
34,5900 33,5763 |
1,18 Mio. | |
Ball Corp US0584981064 |
64,36 18:04 |
64,30 64,55 |
-0,30 % -0,20 |
65,00 64,24 |
395,65 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 18:03 |
39,77 40,14 |
-3,49 % -1,40 |
39,88 38,66 |
19,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,78 18:04 |
68,15 68,00 |
-1,80 % -1,23 |
68,60 66,73 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
28,61 18:04 |
29,30 29,41 |
-2,72 % -0,80 |
29,58 28,55 |
1,43 Mio. |