S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,95 20:11 |
295,01 295,55 |
-0,54 % -1,60 |
296,75 293,68 |
191,26 Tsd. | |
Assurant Inc US04621X1081 |
192,86 20:09 |
194,58 194,86 |
-1,03 % -2,00 |
196,38 192,80 |
86,59 Tsd. | |
AT&T Inc US00206R1023 |
20,89 20:12 |
20,65 20,65 |
+1,14 % 0,24 |
20,92 20,65 |
19,68 Mio. | |
Atmos Energy Corp US0495601058 |
131,30 20:12 |
131,74 131,42 |
-0,09 % -0,12 |
132,32 130,66 |
253,65 Tsd. | |
Autodesk Inc US0527691069 |
250,1750 20:12 |
252,7000 251,7700 |
-0,63 % -1,60 |
255,0000 249,6100 |
655,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,6500 20:12 |
271,0400 270,1700 |
-0,19 % -0,52 |
271,4900 267,7900 |
1,41 Mio. | |
AutoZone Inc US0533321024 |
3.103,06 20:03 |
3.143,23 3.141,17 |
-1,21 % -38,11 |
3.159,69 3.084,58 |
59,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,95 20:11 |
222,46 226,52 |
-2,02 % -4,57 |
223,00 220,50 |
953,17 Tsd. | |
Avery Dennison Corp US0536111091 |
217,59 20:11 |
218,19 218,73 |
-0,52 % -1,14 |
220,20 216,44 |
93,03 Tsd. | |
Axon Enterprise US05464C1018 |
351,1300 20:10 |
356,4200 354,8600 |
-1,05 % -3,73 |
357,5000 346,7100 |
183,81 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7950 20:12 |
34,1700 34,1100 |
-0,92 % -0,32 |
34,5900 33,5763 |
2,40 Mio. | |
Ball Corp US0584981064 |
64,28 20:11 |
64,30 64,55 |
-0,42 % -0,27 |
65,00 64,20 |
615,55 Tsd. | |
Bank of America Corporation US0605051046 |
38,83 20:12 |
39,77 40,14 |
-3,26 % -1,31 |
39,88 38,56 |
25,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,62 20:11 |
68,15 68,00 |
-2,03 % -1,38 |
68,60 66,45 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
28,76 20:12 |
29,30 29,41 |
-2,21 % -0,65 |
29,58 28,48 |
2,31 Mio. |