S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,59 16:07 |
280,93 283,58 |
-1,41 % -3,99 |
283,62 278,80 |
65,63 Tsd. | |
Assurant Inc US04621X1081 |
174,29 16:07 |
174,17 173,05 |
+0,72 % 1,24 |
174,45 172,98 |
18,02 Tsd. | |
AT&T Inc US00206R1023 |
19,00 16:07 |
19,00 19,01 |
-0,05 % -0,01 |
19,01 18,82 |
6,77 Mio. | |
Atmos Energy Corp US0495601058 |
126,32 16:08 |
126,48 126,16 |
+0,12 % 0,16 |
127,09 125,92 |
29,36 Tsd. | |
Autodesk Inc US0527691069 |
242,8000 16:07 |
242,5500 240,8600 |
+0,81 % 1,94 |
244,0300 241,9650 |
69,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
254,3750 16:07 |
254,5000 252,6700 |
+0,67 % 1,71 |
254,7500 252,6300 |
162,69 Tsd. | |
AutoZone Inc US0533321024 |
3.066,90 16:04 |
3.088,00 3.090,31 |
-0,76 % -23,41 |
3.102,58 3.054,46 |
4,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,89 16:07 |
206,38 206,48 |
+0,68 % 1,41 |
208,04 205,27 |
44,85 Tsd. | |
Avery Dennison Corp US0536111091 |
214,71 16:04 |
214,91 213,74 |
+0,45 % 0,97 |
215,40 213,75 |
36,65 Tsd. | |
Axon Enterprise US05464C1018 |
310,8500 16:08 |
312,4000 310,5900 |
+0,08 % 0,26 |
312,4000 309,1800 |
39,64 Tsd. | |
Baker Hughes Company US05722G1004 |
37,9300 16:07 |
37,7800 37,6500 |
+0,74 % 0,28 |
37,9800 37,3700 |
653,32 Tsd. | |
Ball Corp US0584981064 |
63,20 16:07 |
63,49 63,25 |
-0,08 % -0,05 |
63,67 62,98 |
80,85 Tsd. | |
Bank of America Corporation US0605051046 |
41,34 16:07 |
41,78 41,67 |
-0,79 % -0,33 |
41,88 41,26 |
5,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 16:07 |
65,25 65,35 |
-1,01 % -0,66 |
65,43 64,37 |
235,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,23 16:08 |
34,22 34,17 |
+3,10 % 1,06 |
35,28 34,14 |
279,02 Tsd. |