S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,41 18:11 |
292,90 292,57 |
+0,97 % 2,84 |
296,10 292,57 |
186,01 Tsd. | |
|
Assurant Inc US04621X1081 |
197,30 18:10 |
196,38 196,35 |
+0,48 % 0,95 |
197,68 195,92 |
80,29 Tsd. | |
|
AT&T Inc US00206R1023 |
20,22 18:10 |
19,93 19,90 |
+1,61 % 0,32 |
20,23 19,92 |
15,91 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,52 18:10 |
130,81 130,74 |
+1,36 % 1,78 |
133,01 130,67 |
300,19 Tsd. | |
|
Autodesk Inc US0527691069 |
260,6700 18:08 |
261,7700 258,4000 |
+0,88 % 2,27 |
267,8299 260,3900 |
785,75 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,8550 18:10 |
273,0000 275,9100 |
+0,70 % 1,95 |
278,0200 273,0000 |
478,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.153,03 18:02 |
3.185,73 3.181,48 |
-0,89 % -28,46 |
3.185,73 3.144,00 |
35,42 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
228,10 18:08 |
224,68 225,73 |
+1,05 % 2,37 |
228,16 224,23 |
92,18 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,25 18:09 |
220,74 221,85 |
-0,27 % -0,61 |
222,30 218,97 |
116,05 Tsd. | |
|
Axon Enterprise US05464C1018 |
356,8300 18:08 |
361,3500 364,9700 |
-2,23 % -8,14 |
363,2200 356,3400 |
111,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8450 18:10 |
34,5600 35,1700 |
-3,77 % -1,33 |
34,5600 33,8000 |
1,14 Mio. | |
|
Ball Corp US0584981064 |
64,11 18:09 |
63,15 63,81 |
+0,47 % 0,30 |
64,15 63,02 |
347,40 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,83 18:11 |
40,58 40,75 |
+0,18 % 0,08 |
40,86 40,23 |
20,17 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,11 18:10 |
67,85 68,22 |
-0,16 % -0,11 |
68,31 67,57 |
851,79 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,90 18:11 |
30,81 30,76 |
+0,46 % 0,14 |
31,50 30,59 |
2,24 Mio. |