S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,31 16:57 |
292,90 292,57 |
+0,93 % 2,74 |
295,31 292,57 |
119,12 Tsd. | |
Assurant Inc US04621X1081 |
196,74 16:57 |
196,38 196,35 |
+0,20 % 0,39 |
197,68 195,92 |
43,72 Tsd. | |
AT&T Inc US00206R1023 |
20,13 16:58 |
19,93 19,90 |
+1,16 % 0,23 |
20,23 19,92 |
10,20 Mio. | |
Atmos Energy Corp US0495601058 |
132,64 16:57 |
130,81 130,74 |
+1,45 % 1,90 |
132,87 130,67 |
169,45 Tsd. | |
Autodesk Inc US0527691069 |
263,1350 16:56 |
261,7700 258,4000 |
+1,83 % 4,74 |
267,8299 260,3900 |
591,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,9550 16:57 |
273,0000 275,9100 |
+0,38 % 1,05 |
277,9750 273,0000 |
336,60 Tsd. | |
AutoZone Inc US0533321024 |
3.157,62 16:56 |
3.185,73 3.181,48 |
-0,75 % -23,87 |
3.185,73 3.144,00 |
19,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,48 16:56 |
224,68 225,73 |
+0,33 % 0,75 |
226,66 224,23 |
57,30 Tsd. | |
Avery Dennison Corp US0536111091 |
220,63 16:58 |
220,74 221,85 |
-0,55 % -1,22 |
222,30 218,97 |
62,98 Tsd. | |
Axon Enterprise US05464C1018 |
357,9300 16:58 |
361,3500 364,9700 |
-1,93 % -7,04 |
363,2200 357,4000 |
73,50 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 16:58 |
34,5600 35,1700 |
-3,55 % -1,25 |
34,5600 33,8000 |
784,27 Tsd. | |
Ball Corp US0584981064 |
63,88 16:58 |
63,15 63,81 |
+0,11 % 0,07 |
63,89 63,02 |
221,07 Tsd. | |
Bank of America Corporation US0605051046 |
40,39 16:57 |
40,58 40,75 |
-0,90 % -0,37 |
40,84 40,23 |
12,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,69 16:58 |
67,85 68,22 |
-0,78 % -0,53 |
68,31 67,57 |
491,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,09 16:58 |
30,81 30,76 |
+1,07 % 0,33 |
31,50 30,59 |
1,32 Mio. |