S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,50 18:08 |
298,22 297,75 |
-1,43 % -4,25 |
298,22 293,19 |
123,71 Tsd. | |
Assurant Inc US04621X1081 |
194,45 18:08 |
197,89 197,18 |
-1,38 % -2,73 |
197,89 194,08 |
91,46 Tsd. | |
AT&T Inc US00206R1023 |
20,55 18:09 |
20,71 20,57 |
-0,12 % -0,03 |
20,83 20,55 |
18,13 Mio. | |
Atmos Energy Corp US0495601058 |
131,69 18:08 |
133,31 132,20 |
-0,39 % -0,52 |
133,46 131,69 |
98,89 Tsd. | |
Autodesk Inc US0527691069 |
250,7300 18:09 |
257,0200 255,7900 |
-1,98 % -5,06 |
257,0200 249,8600 |
972,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,7150 18:08 |
274,8000 275,2200 |
-1,64 % -4,51 |
274,9400 269,8900 |
428,28 Tsd. | |
AutoZone Inc US0533321024 |
3.135,30 18:07 |
3.166,43 3.166,71 |
-0,99 % -31,41 |
3.166,43 3.110,52 |
22,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,07 18:09 |
229,10 227,16 |
-0,48 % -1,09 |
230,02 225,98 |
191,06 Tsd. | |
Avery Dennison Corp US0536111091 |
217,71 18:09 |
219,56 218,90 |
-0,54 % -1,19 |
221,15 217,41 |
86,38 Tsd. | |
Axon Enterprise US05464C1018 |
353,4800 18:09 |
353,5300 355,3500 |
-0,53 % -1,87 |
356,3400 352,1100 |
53,04 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0000 18:09 |
34,4400 34,0600 |
-0,18 % -0,06 |
34,4600 33,9500 |
1,23 Mio. | |
Ball Corp US0584981064 |
64,43 18:10 |
65,00 64,86 |
-0,66 % -0,43 |
65,18 64,28 |
294,77 Tsd. | |
Bank of America Corporation US0605051046 |
40,12 18:09 |
40,80 40,50 |
-0,94 % -0,38 |
40,94 40,07 |
11,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,59 18:09 |
68,26 67,74 |
-0,23 % -0,16 |
68,49 67,55 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
29,93 18:09 |
29,66 29,51 |
+1,42 % 0,42 |
30,36 29,47 |
4,20 Mio. |