S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,25 17:34 |
298,22 297,75 |
-1,18 % -3,50 |
298,22 293,19 |
105,29 Tsd. | |
Assurant Inc US04621X1081 |
194,44 17:34 |
197,89 197,18 |
-1,39 % -2,75 |
197,89 194,08 |
76,96 Tsd. | |
AT&T Inc US00206R1023 |
20,64 17:34 |
20,71 20,57 |
+0,34 % 0,07 |
20,83 20,60 |
14,37 Mio. | |
Atmos Energy Corp US0495601058 |
132,02 17:34 |
133,31 132,20 |
-0,14 % -0,18 |
133,46 131,89 |
83,70 Tsd. | |
Autodesk Inc US0527691069 |
250,0400 17:35 |
257,0200 255,7900 |
-2,25 % -5,75 |
257,0200 249,8600 |
906,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,1900 17:34 |
274,8000 275,2200 |
-1,83 % -5,03 |
274,9400 269,8900 |
383,29 Tsd. | |
AutoZone Inc US0533321024 |
3.121,21 17:34 |
3.166,43 3.166,71 |
-1,44 % -45,50 |
3.166,43 3.110,52 |
18,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,08 17:34 |
229,10 227,16 |
-0,04 % -0,08 |
230,02 226,78 |
161,99 Tsd. | |
Avery Dennison Corp US0536111091 |
217,57 17:33 |
219,56 218,90 |
-0,61 % -1,33 |
221,15 217,56 |
70,24 Tsd. | |
Axon Enterprise US05464C1018 |
352,9400 17:33 |
353,5300 355,3500 |
-0,68 % -2,41 |
356,3400 352,1100 |
43,94 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0200 17:34 |
34,4400 34,0600 |
-0,12 % -0,04 |
34,4600 33,9500 |
1,10 Mio. | |
Ball Corp US0584981064 |
64,43 17:35 |
65,00 64,86 |
-0,66 % -0,43 |
65,18 64,28 |
228,28 Tsd. | |
Bank of America Corporation US0605051046 |
40,18 17:35 |
40,80 40,50 |
-0,80 % -0,33 |
40,94 40,14 |
9,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,80 17:34 |
68,26 67,74 |
+0,09 % 0,06 |
68,49 67,79 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
29,89 17:35 |
29,66 29,51 |
+1,27 % 0,38 |
30,36 29,47 |
3,83 Mio. |