S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,72 15:30 |
295,01 295,55 |
-0,28 % -0,84 |
295,01 294,72 |
6,85 Tsd. | |
Assurant Inc US04621X1081 |
194,58 15:30 |
194,58 194,86 |
-0,14 % -0,28 |
194,58 194,58 |
1,08 Tsd. | |
AT&T Inc US00206R1023 |
20,69 15:30 |
20,65 20,65 |
+0,19 % 0,04 |
20,72 20,65 |
274,32 Tsd. | |
Atmos Energy Corp US0495601058 |
131,75 15:30 |
131,74 131,42 |
+0,25 % 0,33 |
131,75 131,35 |
4,70 Tsd. | |
Autodesk Inc US0527691069 |
252,6950 15:30 |
252,7000 251,7700 |
+0,37 % 0,93 |
252,7900 252,6950 |
15,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6450 15:30 |
271,0400 270,1700 |
+0,18 % 0,48 |
271,0400 269,9900 |
678,03 Tsd. | |
AutoZone Inc US0533321024 |
3.143,23 15:30 |
3.143,23 3.141,17 |
+0,07 % 2,06 |
3.143,23 3.143,23 |
10,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,52 05.09.24 |
229,10 227,16 |
- - |
230,02 225,62 |
590,50 Tsd. | |
Avery Dennison Corp US0536111091 |
218,19 15:30 |
218,19 218,73 |
-0,25 % -0,54 |
218,19 218,19 |
2,39 Tsd. | |
Axon Enterprise US05464C1018 |
356,7300 15:30 |
356,4200 354,8600 |
+0,53 % 1,87 |
356,7300 356,4200 |
11,25 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1600 15:30 |
34,1700 34,1100 |
+0,15 % 0,05 |
34,2300 34,1000 |
42,00 Tsd. | |
Ball Corp US0584981064 |
64,66 15:30 |
64,30 64,55 |
+0,17 % 0,11 |
64,66 64,24 |
10,08 Tsd. | |
Bank of America Corporation US0605051046 |
39,83 15:30 |
39,77 40,14 |
-0,77 % -0,31 |
39,88 39,77 |
782,18 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
68,31 15:30 |
68,15 68,00 |
+0,46 % 0,31 |
68,33 68,02 |
46,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,49 15:30 |
29,30 29,41 |
+0,26 % 0,08 |
29,58 29,30 |
32,51 Tsd. |