S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,60 16:13 |
284,42 285,00 |
+0,56 % 1,60 |
286,60 283,36 |
42,99 Tsd. | |
Assurant Inc US04621X1081 |
176,07 16:13 |
175,55 175,84 |
+0,13 % 0,23 |
176,40 174,50 |
32,89 Tsd. | |
AT&T Inc US00206R1023 |
19,09 16:13 |
18,90 18,98 |
+0,55 % 0,11 |
19,13 18,88 |
4,05 Mio. | |
Atmos Energy Corp US0495601058 |
128,01 16:15 |
128,34 128,22 |
-0,16 % -0,21 |
128,54 127,35 |
37,88 Tsd. | |
Autodesk Inc US0527691069 |
246,5000 16:13 |
246,4000 243,3400 |
+1,30 % 3,16 |
247,3100 243,5400 |
161,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,7700 16:15 |
260,1100 257,7400 |
+3,89 % 10,03 |
268,0000 259,0000 |
320,39 Tsd. | |
AutoZone Inc US0533321024 |
3.117,33 16:13 |
3.100,00 3.108,40 |
+0,29 % 8,93 |
3.117,33 3.098,09 |
9,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,09 16:13 |
205,75 206,14 |
-0,02 % -0,05 |
207,80 205,67 |
98,22 Tsd. | |
Avery Dennison Corp US0536111091 |
216,05 16:15 |
216,62 215,78 |
+0,13 % 0,27 |
216,62 214,42 |
46,61 Tsd. | |
Axon Enterprise US05464C1018 |
305,7600 16:13 |
307,4900 304,7200 |
+0,34 % 1,04 |
308,3600 302,0000 |
34,74 Tsd. | |
Baker Hughes Company US05722G1004 |
38,9300 16:15 |
38,6700 38,2400 |
+1,80 % 0,69 |
38,9600 38,5100 |
1,50 Mio. | |
Ball Corp US0584981064 |
63,85 16:15 |
63,25 63,25 |
+0,95 % 0,60 |
63,86 62,87 |
114,27 Tsd. | |
Bank of America Corporation US0605051046 |
40,88 16:14 |
41,23 41,28 |
-0,98 % -0,41 |
41,38 40,82 |
5,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 16:15 |
65,55 65,24 |
+0,00 % 0,00 |
65,61 65,06 |
335,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,05 16:14 |
36,73 36,61 |
+1,20 % 0,44 |
37,15 36,73 |
243,36 Tsd. |