S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,11 16:05 |
295,31 294,49 |
+0,89 % 2,62 |
298,24 295,19 |
72,04 Tsd. | |
Assurant Inc US04621X1081 |
198,47 16:04 |
197,53 196,79 |
+0,85 % 1,68 |
199,50 197,15 |
20,56 Tsd. | |
AT&T Inc US00206R1023 |
20,62 16:07 |
20,49 20,43 |
+0,91 % 0,19 |
20,67 20,49 |
6,32 Mio. | |
Atmos Energy Corp US0495601058 |
133,02 16:06 |
132,27 131,85 |
+0,89 % 1,17 |
133,27 132,22 |
87,77 Tsd. | |
Autodesk Inc US0527691069 |
257,3500 16:06 |
256,5600 257,8300 |
-0,19 % -0,48 |
258,5800 255,3700 |
156,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,1100 16:06 |
276,0000 275,5500 |
+0,57 % 1,56 |
278,2450 275,1100 |
160,51 Tsd. | |
AutoZone Inc US0533321024 |
3.143,67 16:04 |
3.141,16 3.139,67 |
+0,13 % 4,00 |
3.143,67 3.128,76 |
7,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,68 16:06 |
227,49 227,14 |
+0,68 % 1,54 |
230,04 227,14 |
51,45 Tsd. | |
Avery Dennison Corp US0536111091 |
219,10 16:07 |
219,50 219,91 |
-0,37 % -0,81 |
221,15 219,10 |
31,42 Tsd. | |
Axon Enterprise US05464C1018 |
349,5900 16:07 |
351,7200 355,1600 |
-1,57 % -5,57 |
353,7400 349,0200 |
111,41 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3200 16:07 |
34,3100 33,9900 |
+0,97 % 0,33 |
34,7100 34,1500 |
736,98 Tsd. | |
Ball Corp US0584981064 |
65,54 16:07 |
65,02 63,90 |
+2,56 % 1,64 |
65,96 64,71 |
151,47 Tsd. | |
Bank of America Corporation US0605051046 |
40,92 16:06 |
40,66 40,70 |
+0,54 % 0,22 |
40,93 40,56 |
4,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,27 16:07 |
68,24 67,89 |
+0,56 % 0,38 |
68,54 68,03 |
325,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,27 16:07 |
30,23 30,49 |
-0,74 % -0,23 |
30,66 30,12 |
477,67 Tsd. |