S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,19 17:20 |
292,90 292,57 |
+0,90 % 2,62 |
296,10 292,57 |
138,76 Tsd. | |
Assurant Inc US04621X1081 |
197,09 17:21 |
196,38 196,35 |
+0,37 % 0,74 |
197,68 195,92 |
54,66 Tsd. | |
AT&T Inc US00206R1023 |
20,18 17:20 |
19,93 19,90 |
+1,38 % 0,28 |
20,23 19,92 |
12,31 Mio. | |
Atmos Energy Corp US0495601058 |
132,52 17:21 |
130,81 130,74 |
+1,36 % 1,78 |
132,87 130,67 |
211,95 Tsd. | |
Autodesk Inc US0527691069 |
262,3500 17:20 |
261,7700 258,4000 |
+1,53 % 3,95 |
267,8299 260,3900 |
679,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,2600 17:21 |
273,0000 275,9100 |
+0,49 % 1,35 |
277,9750 273,0000 |
398,15 Tsd. | |
AutoZone Inc US0533321024 |
3.155,88 17:20 |
3.185,73 3.181,48 |
-0,80 % -25,60 |
3.185,73 3.144,00 |
25,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,10 17:20 |
224,68 225,73 |
+0,61 % 1,37 |
227,26 224,23 |
69,44 Tsd. | |
Avery Dennison Corp US0536111091 |
221,19 17:20 |
220,74 221,85 |
-0,30 % -0,67 |
222,30 218,97 |
75,91 Tsd. | |
Axon Enterprise US05464C1018 |
357,4700 17:20 |
361,3500 364,9700 |
-2,05 % -7,50 |
363,2200 357,4000 |
83,73 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9300 17:21 |
34,5600 35,1700 |
-3,53 % -1,24 |
34,5600 33,8000 |
926,90 Tsd. | |
Ball Corp US0584981064 |
63,95 17:21 |
63,15 63,81 |
+0,22 % 0,14 |
64,13 63,02 |
281,09 Tsd. | |
Bank of America Corporation US0605051046 |
40,62 17:20 |
40,58 40,75 |
-0,33 % -0,14 |
40,84 40,23 |
16,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,98 17:20 |
67,85 68,22 |
-0,35 % -0,24 |
68,31 67,57 |
646,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,13 17:21 |
30,81 30,76 |
+1,20 % 0,37 |
31,50 30,59 |
1,73 Mio. |