S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,97 18:53 |
298,22 297,75 |
-1,27 % -3,78 |
298,22 293,16 |
154,16 Tsd. | |
Assurant Inc US04621X1081 |
194,48 18:54 |
197,89 197,18 |
-1,37 % -2,70 |
197,89 193,68 |
104,81 Tsd. | |
AT&T Inc US00206R1023 |
20,61 18:54 |
20,71 20,57 |
+0,17 % 0,04 |
20,83 20,52 |
21,66 Mio. | |
Atmos Energy Corp US0495601058 |
131,77 18:53 |
133,31 132,20 |
-0,33 % -0,43 |
133,46 131,47 |
120,05 Tsd. | |
Autodesk Inc US0527691069 |
250,4100 18:51 |
257,0200 255,7900 |
-2,10 % -5,38 |
257,0200 249,8600 |
1,05 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,5000 18:54 |
274,8000 275,2200 |
-1,71 % -4,72 |
274,9400 269,8900 |
483,60 Tsd. | |
AutoZone Inc US0533321024 |
3.132,37 18:16 |
3.166,43 3.166,71 |
-1,08 % -34,34 |
3.166,43 3.110,52 |
26,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,04 18:50 |
229,10 227,16 |
-0,49 % -1,12 |
230,02 225,62 |
212,18 Tsd. | |
Avery Dennison Corp US0536111091 |
218,35 18:54 |
219,56 218,90 |
-0,25 % -0,55 |
221,15 217,31 |
107,82 Tsd. | |
Axon Enterprise US05464C1018 |
353,1800 18:52 |
353,5300 355,3500 |
-0,61 % -2,17 |
356,3400 352,1100 |
62,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0262 18:53 |
34,4400 34,0600 |
-0,10 % -0,03 |
34,4600 33,9400 |
1,52 Mio. | |
Ball Corp US0584981064 |
64,52 18:54 |
65,00 64,86 |
-0,52 % -0,34 |
65,18 64,28 |
386,28 Tsd. | |
Bank of America Corporation US0605051046 |
40,10 18:53 |
40,80 40,50 |
-1,00 % -0,41 |
40,94 40,01 |
13,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 18:53 |
68,26 67,74 |
-0,34 % -0,23 |
68,49 67,40 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
29,97 18:54 |
29,66 29,51 |
+1,54 % 0,46 |
30,36 29,47 |
4,64 Mio. |