S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,64 17:25 |
298,22 297,75 |
-1,38 % -4,11 |
298,22 293,19 |
102,18 Tsd. | |
Assurant Inc US04621X1081 |
194,36 17:24 |
197,89 197,18 |
-1,43 % -2,82 |
197,89 194,08 |
66,43 Tsd. | |
AT&T Inc US00206R1023 |
20,66 17:25 |
20,71 20,57 |
+0,41 % 0,09 |
20,83 20,60 |
13,73 Mio. | |
Atmos Energy Corp US0495601058 |
132,04 17:24 |
133,31 132,20 |
-0,12 % -0,16 |
133,46 131,89 |
79,65 Tsd. | |
Autodesk Inc US0527691069 |
251,5650 17:24 |
257,0200 255,7900 |
-1,65 % -4,23 |
257,0200 251,4100 |
855,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5236 17:25 |
274,8000 275,2200 |
-1,71 % -4,70 |
274,9400 270,2700 |
340,05 Tsd. | |
AutoZone Inc US0533321024 |
3.133,80 17:24 |
3.166,43 3.166,71 |
-1,04 % -32,91 |
3.166,43 3.110,52 |
17,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,78 17:24 |
229,10 227,16 |
-0,17 % -0,38 |
230,02 226,78 |
155,13 Tsd. | |
Avery Dennison Corp US0536111091 |
217,87 17:25 |
219,56 218,90 |
-0,47 % -1,03 |
221,15 217,78 |
67,48 Tsd. | |
Axon Enterprise US05464C1018 |
353,5300 17:24 |
353,5300 355,3500 |
-0,51 % -1,82 |
356,3400 352,1100 |
40,51 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0850 17:25 |
34,4400 34,0600 |
+0,07 % 0,03 |
34,4600 33,9500 |
1,02 Mio. | |
Ball Corp US0584981064 |
64,39 17:25 |
65,00 64,86 |
-0,72 % -0,47 |
65,18 64,28 |
214,32 Tsd. | |
Bank of America Corporation US0605051046 |
40,21 17:25 |
40,80 40,50 |
-0,72 % -0,29 |
40,94 40,21 |
9,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,98 17:25 |
68,26 67,74 |
+0,35 % 0,24 |
68,49 67,88 |
978,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,77 17:25 |
29,66 29,51 |
+0,88 % 0,26 |
30,36 29,47 |
3,55 Mio. |