S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,27 20:16 |
298,22 297,75 |
-0,83 % -2,48 |
298,22 293,16 |
194,08 Tsd. | |
Assurant Inc US04621X1081 |
194,78 20:10 |
197,89 197,18 |
-1,22 % -2,40 |
197,89 193,68 |
127,05 Tsd. | |
AT&T Inc US00206R1023 |
20,58 20:16 |
20,71 20,57 |
+0,02 % 0,01 |
20,83 20,52 |
26,51 Mio. | |
Atmos Energy Corp US0495601058 |
131,71 20:16 |
133,31 132,20 |
-0,37 % -0,49 |
133,46 131,47 |
166,64 Tsd. | |
Autodesk Inc US0527691069 |
252,0050 20:15 |
257,0200 255,7900 |
-1,48 % -3,79 |
257,0200 249,8600 |
1,17 Mio. | |
Automatic Data Processing Inc US0530151036 |
271,0400 20:16 |
274,8000 275,2200 |
-1,52 % -4,18 |
274,9400 269,8000 |
694,25 Tsd. | |
AutoZone Inc US0533321024 |
3.129,90 20:15 |
3.166,43 3.166,71 |
-1,16 % -36,81 |
3.166,43 3.110,52 |
35,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,67 20:13 |
229,10 227,16 |
-0,22 % -0,49 |
230,02 225,62 |
246,38 Tsd. | |
Avery Dennison Corp US0536111091 |
218,48 20:16 |
219,56 218,90 |
-0,19 % -0,42 |
221,15 217,31 |
155,01 Tsd. | |
Axon Enterprise US05464C1018 |
355,1450 20:14 |
353,5300 355,3500 |
-0,06 % -0,21 |
356,3400 352,1100 |
85,54 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2300 20:16 |
34,4400 34,0600 |
+0,50 % 0,17 |
34,4600 33,9400 |
1,99 Mio. | |
Ball Corp US0584981064 |
64,74 20:16 |
65,00 64,86 |
-0,19 % -0,13 |
65,18 64,28 |
533,13 Tsd. | |
Bank of America Corporation US0605051046 |
40,36 20:16 |
40,80 40,50 |
-0,36 % -0,14 |
40,94 40,01 |
17,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,97 20:16 |
68,26 67,74 |
+0,34 % 0,23 |
68,49 67,40 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
29,75 20:16 |
29,66 29,51 |
+0,80 % 0,24 |
30,36 29,47 |
5,36 Mio. |