S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,59 21:51 |
295,31 294,49 |
+1,05 % 3,10 |
298,24 294,86 |
422,65 Tsd. | |
Assurant Inc US04621X1081 |
197,09 21:51 |
197,53 196,79 |
+0,15 % 0,30 |
199,50 196,75 |
161,81 Tsd. | |
AT&T Inc US00206R1023 |
20,59 21:51 |
20,49 20,43 |
+0,76 % 0,16 |
20,87 20,25 |
47,37 Mio. | |
Atmos Energy Corp US0495601058 |
132,03 21:50 |
132,27 131,85 |
+0,14 % 0,18 |
133,27 131,20 |
510,80 Tsd. | |
Autodesk Inc US0527691069 |
256,5200 21:51 |
256,5600 257,8300 |
-0,51 % -1,31 |
259,4200 255,3700 |
1,01 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,5600 21:51 |
276,0000 275,5500 |
+0,00 % 0,01 |
278,2450 273,6750 |
802,41 Tsd. | |
AutoZone Inc US0533321024 |
3.161,63 21:50 |
3.141,16 3.139,67 |
+0,70 % 21,96 |
3.162,93 3.117,29 |
61,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,12 21:50 |
227,49 227,14 |
-0,01 % -0,02 |
230,04 225,56 |
388,09 Tsd. | |
Avery Dennison Corp US0536111091 |
218,85 21:50 |
219,50 219,91 |
-0,48 % -1,06 |
221,15 217,41 |
217,30 Tsd. | |
Axon Enterprise US05464C1018 |
354,8500 21:51 |
351,7200 355,1600 |
-0,09 % -0,31 |
356,7299 349,0200 |
351,51 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0750 21:51 |
34,3100 33,9900 |
+0,25 % 0,09 |
34,7100 34,0400 |
3,62 Mio. | |
Ball Corp US0584981064 |
64,82 21:50 |
65,02 63,90 |
+1,44 % 0,92 |
65,96 64,44 |
1,06 Mio. | |
Bank of America Corporation US0605051046 |
40,49 21:51 |
40,66 40,70 |
-0,52 % -0,21 |
40,95 40,28 |
28,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 21:50 |
68,24 67,89 |
-0,32 % -0,22 |
68,54 67,58 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
29,48 21:50 |
30,23 30,49 |
-3,33 % -1,02 |
30,66 29,46 |
4,59 Mio. |