S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,16 17:53 |
295,31 294,49 |
+0,57 % 1,67 |
298,24 295,19 |
165,83 Tsd. | |
Assurant Inc US04621X1081 |
197,74 17:51 |
197,53 196,79 |
+0,48 % 0,95 |
199,50 197,15 |
61,57 Tsd. | |
AT&T Inc US00206R1023 |
20,71 17:53 |
20,49 20,43 |
+1,37 % 0,28 |
20,87 20,49 |
22,70 Mio. | |
Atmos Energy Corp US0495601058 |
131,87 17:54 |
132,27 131,85 |
+0,01 % 0,02 |
133,27 131,71 |
222,62 Tsd. | |
Autodesk Inc US0527691069 |
257,4600 17:54 |
256,5600 257,8300 |
-0,14 % -0,37 |
259,4200 255,3700 |
459,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5700 17:53 |
276,0000 275,5500 |
-0,36 % -0,98 |
278,2450 274,3950 |
394,44 Tsd. | |
AutoZone Inc US0533321024 |
3.130,58 17:53 |
3.141,16 3.139,67 |
-0,29 % -9,09 |
3.143,67 3.117,29 |
30,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,07 17:53 |
227,49 227,14 |
+0,41 % 0,93 |
230,04 227,14 |
162,44 Tsd. | |
Avery Dennison Corp US0536111091 |
218,89 17:52 |
219,50 219,91 |
-0,47 % -1,03 |
221,15 218,76 |
92,05 Tsd. | |
Axon Enterprise US05464C1018 |
354,3350 17:50 |
351,7200 355,1600 |
-0,23 % -0,83 |
356,7299 349,0200 |
210,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4750 17:53 |
34,3100 33,9900 |
+1,43 % 0,49 |
34,7100 34,0500 |
1,72 Mio. | |
Ball Corp US0584981064 |
64,90 17:53 |
65,02 63,90 |
+1,56 % 1,00 |
65,96 64,71 |
493,56 Tsd. | |
Bank of America Corporation US0605051046 |
40,52 17:54 |
40,66 40,70 |
-0,44 % -0,18 |
40,95 40,49 |
13,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,02 17:53 |
68,24 67,89 |
+0,19 % 0,13 |
68,54 67,97 |
892,26 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,11 17:53 |
30,23 30,49 |
-1,26 % -0,39 |
30,66 29,92 |
1,69 Mio. |