S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,71 17:02 |
295,31 294,49 |
+0,41 % 1,22 |
298,24 295,19 |
135,61 Tsd. | |
Assurant Inc US04621X1081 |
198,52 17:00 |
197,53 196,79 |
+0,88 % 1,73 |
199,50 197,15 |
42,44 Tsd. | |
AT&T Inc US00206R1023 |
20,59 17:02 |
20,49 20,43 |
+0,78 % 0,16 |
20,67 20,49 |
11,60 Mio. | |
Atmos Energy Corp US0495601058 |
132,07 17:02 |
132,27 131,85 |
+0,17 % 0,23 |
133,27 131,98 |
164,95 Tsd. | |
Autodesk Inc US0527691069 |
259,1200 17:02 |
256,5600 257,8300 |
+0,50 % 1,29 |
259,4200 255,3700 |
369,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3550 17:02 |
276,0000 275,5500 |
-0,07 % -0,20 |
278,2450 274,8400 |
321,12 Tsd. | |
AutoZone Inc US0533321024 |
3.122,33 17:02 |
3.141,16 3.139,67 |
-0,55 % -17,34 |
3.143,67 3.117,51 |
24,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,80 17:02 |
227,49 227,14 |
+0,73 % 1,66 |
230,04 227,14 |
109,63 Tsd. | |
Avery Dennison Corp US0536111091 |
219,87 17:02 |
219,50 219,91 |
-0,02 % -0,04 |
221,15 219,10 |
56,13 Tsd. | |
Axon Enterprise US05464C1018 |
356,0200 17:02 |
351,7200 355,1600 |
+0,24 % 0,86 |
356,0200 349,0200 |
171,67 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4800 17:02 |
34,3100 33,9900 |
+1,44 % 0,49 |
34,7100 34,0500 |
1,39 Mio. | |
Ball Corp US0584981064 |
65,28 17:02 |
65,02 63,90 |
+2,15 % 1,38 |
65,96 64,71 |
263,04 Tsd. | |
Bank of America Corporation US0605051046 |
40,84 17:02 |
40,66 40,70 |
+0,34 % 0,14 |
40,95 40,56 |
9,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,43 17:02 |
68,24 67,89 |
+0,80 % 0,54 |
68,54 68,03 |
615,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,22 17:02 |
30,23 30,49 |
-0,89 % -0,27 |
30,66 30,12 |
1,19 Mio. |