S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,08 21:09 |
295,31 294,49 |
+0,88 % 2,59 |
298,24 294,86 |
341,08 Tsd. | |
Assurant Inc US04621X1081 |
197,12 21:07 |
197,53 196,79 |
+0,17 % 0,33 |
199,50 196,85 |
132,28 Tsd. | |
AT&T Inc US00206R1023 |
20,53 21:07 |
20,49 20,43 |
+0,49 % 0,10 |
20,87 20,25 |
40,04 Mio. | |
Atmos Energy Corp US0495601058 |
131,89 21:07 |
132,27 131,85 |
+0,03 % 0,04 |
133,27 131,20 |
424,00 Tsd. | |
Autodesk Inc US0527691069 |
256,2150 21:08 |
256,5600 257,8300 |
-0,63 % -1,62 |
259,4200 255,3700 |
798,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4650 21:07 |
276,0000 275,5500 |
-0,39 % -1,09 |
278,2450 273,6750 |
680,49 Tsd. | |
AutoZone Inc US0533321024 |
3.139,26 21:02 |
3.141,16 3.139,67 |
-0,01 % -0,41 |
3.143,67 3.117,29 |
52,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,77 21:09 |
227,49 227,14 |
-0,60 % -1,37 |
230,04 225,56 |
313,72 Tsd. | |
Avery Dennison Corp US0536111091 |
218,05 21:06 |
219,50 219,91 |
-0,85 % -1,86 |
221,15 217,41 |
170,44 Tsd. | |
Axon Enterprise US05464C1018 |
354,4300 21:08 |
351,7200 355,1600 |
-0,21 % -0,73 |
356,7299 349,0200 |
306,33 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0850 21:08 |
34,3100 33,9900 |
+0,28 % 0,10 |
34,7100 34,0500 |
3,01 Mio. | |
Ball Corp US0584981064 |
64,55 21:08 |
65,02 63,90 |
+1,02 % 0,65 |
65,96 64,44 |
906,24 Tsd. | |
Bank of America Corporation US0605051046 |
40,33 21:08 |
40,66 40,70 |
-0,92 % -0,38 |
40,95 40,28 |
24,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 21:07 |
68,24 67,89 |
-0,32 % -0,22 |
68,54 67,63 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
29,64 21:08 |
30,23 30,49 |
-2,79 % -0,85 |
30,66 29,60 |
3,48 Mio. |