S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,35 21:04 |
298,22 297,75 |
-0,81 % -2,41 |
298,22 293,16 |
215,32 Tsd. | |
Assurant Inc US04621X1081 |
194,82 21:01 |
197,89 197,18 |
-1,20 % -2,36 |
197,89 193,68 |
144,87 Tsd. | |
AT&T Inc US00206R1023 |
20,56 21:06 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
29,71 Mio. | |
Atmos Energy Corp US0495601058 |
131,58 21:05 |
133,31 132,20 |
-0,47 % -0,62 |
133,46 131,47 |
207,63 Tsd. | |
Autodesk Inc US0527691069 |
251,1800 21:04 |
257,0200 255,7900 |
-1,80 % -4,61 |
257,0200 249,8600 |
1,29 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,0500 21:05 |
274,8000 275,2200 |
-1,88 % -5,17 |
274,9400 269,8000 |
836,45 Tsd. | |
AutoZone Inc US0533321024 |
3.135,18 21:00 |
3.166,43 3.166,71 |
-1,00 % -31,53 |
3.166,43 3.110,52 |
48,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,95 21:04 |
229,10 227,16 |
-0,09 % -0,22 |
230,02 225,62 |
279,80 Tsd. | |
Avery Dennison Corp US0536111091 |
218,43 21:04 |
219,56 218,90 |
-0,21 % -0,47 |
221,15 217,31 |
186,03 Tsd. | |
Axon Enterprise US05464C1018 |
354,6750 21:04 |
353,5300 355,3500 |
-0,19 % -0,68 |
356,3400 352,1100 |
100,41 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1950 21:06 |
34,4400 34,0600 |
+0,40 % 0,14 |
34,4600 33,9400 |
2,26 Mio. | |
Ball Corp US0584981064 |
64,76 21:05 |
65,00 64,86 |
-0,15 % -0,10 |
65,18 64,28 |
653,51 Tsd. | |
Bank of America Corporation US0605051046 |
40,42 21:05 |
40,80 40,50 |
-0,21 % -0,09 |
40,94 40,01 |
21,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,13 21:05 |
68,26 67,74 |
+0,58 % 0,39 |
68,49 67,40 |
2,14 Mio. | |
Bath & Body Works Inc US0708301041 |
29,72 21:06 |
29,66 29,51 |
+0,69 % 0,21 |
30,36 29,47 |
5,70 Mio. |