S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,68 20:06 |
295,31 294,49 |
+0,74 % 2,19 |
298,24 294,86 |
283,79 Tsd. | |
Assurant Inc US04621X1081 |
196,93 20:05 |
197,53 196,79 |
+0,07 % 0,14 |
199,50 196,85 |
110,04 Tsd. | |
AT&T Inc US00206R1023 |
20,46 20:04 |
20,49 20,43 |
+0,15 % 0,03 |
20,87 20,25 |
34,84 Mio. | |
Atmos Energy Corp US0495601058 |
131,55 20:04 |
132,27 131,85 |
-0,23 % -0,30 |
133,27 131,20 |
348,08 Tsd. | |
Autodesk Inc US0527691069 |
257,2400 20:05 |
256,5600 257,8300 |
-0,23 % -0,59 |
259,4200 255,3700 |
662,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3900 20:05 |
276,0000 275,5500 |
-0,42 % -1,16 |
278,2450 273,6750 |
593,25 Tsd. | |
AutoZone Inc US0533321024 |
3.126,13 19:42 |
3.141,16 3.139,67 |
-0,43 % -13,54 |
3.143,67 3.117,29 |
44,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,30 20:04 |
227,49 227,14 |
-0,37 % -0,84 |
230,04 225,56 |
251,14 Tsd. | |
Avery Dennison Corp US0536111091 |
217,47 20:05 |
219,50 219,91 |
-1,11 % -2,44 |
221,15 217,44 |
136,84 Tsd. | |
Axon Enterprise US05464C1018 |
356,0500 20:04 |
351,7200 355,1600 |
+0,25 % 0,89 |
356,7299 349,0200 |
272,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2700 20:06 |
34,3100 33,9900 |
+0,82 % 0,28 |
34,7100 34,0500 |
2,60 Mio. | |
Ball Corp US0584981064 |
64,44 20:06 |
65,02 63,90 |
+0,85 % 0,54 |
65,96 64,44 |
769,15 Tsd. | |
Bank of America Corporation US0605051046 |
40,34 20:05 |
40,66 40,70 |
-0,90 % -0,37 |
40,95 40,33 |
21,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 20:04 |
68,24 67,89 |
-0,25 % -0,17 |
68,54 67,71 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
29,74 20:05 |
30,23 30,49 |
-2,48 % -0,76 |
30,66 29,68 |
2,68 Mio. |