S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,75 16:00 |
292,90 292,57 |
+0,40 % 1,18 |
294,81 292,57 |
44,19 Tsd. | |
|
Assurant Inc US04621X1081 |
196,75 15:58 |
196,38 196,35 |
+0,20 % 0,40 |
197,68 195,92 |
16,88 Tsd. | |
|
AT&T Inc US00206R1023 |
20,22 15:59 |
19,93 19,90 |
+1,58 % 0,32 |
20,23 19,92 |
5,39 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,69 15:59 |
130,81 130,74 |
+0,72 % 0,95 |
131,74 130,67 |
103,21 Tsd. | |
|
Autodesk Inc US0527691069 |
266,6900 15:59 |
261,7700 258,4000 |
+3,21 % 8,29 |
267,7150 260,3900 |
298,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,5300 16:00 |
273,0000 275,9100 |
+0,22 % 0,62 |
277,9750 273,0000 |
192,65 Tsd. | |
|
AutoZone Inc US0533321024 |
3.154,50 15:50 |
3.185,73 3.181,48 |
-0,85 % -26,98 |
3.185,73 3.150,64 |
6,97 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,10 16:00 |
224,68 225,73 |
+0,16 % 0,37 |
226,10 224,23 |
24,18 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,17 15:59 |
220,74 221,85 |
-0,76 % -1,69 |
222,30 219,58 |
10,11 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,8600 15:59 |
361,3500 364,9700 |
-1,40 % -5,11 |
363,2200 357,4000 |
37,29 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1300 15:59 |
34,5600 35,1700 |
-2,96 % -1,04 |
34,5600 34,0700 |
346,65 Tsd. | |
|
Ball Corp US0584981064 |
63,71 15:58 |
63,15 63,81 |
-0,16 % -0,10 |
63,78 63,02 |
86,28 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,66 15:59 |
40,58 40,75 |
-0,22 % -0,09 |
40,84 40,55 |
6,12 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,14 16:00 |
67,85 68,22 |
-0,12 % -0,09 |
68,31 67,69 |
248,45 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,20 15:59 |
30,81 30,76 |
+1,43 % 0,44 |
31,23 30,59 |
498,85 Tsd. |