S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,69 17:56 |
298,22 297,75 |
-1,36 % -4,06 |
298,22 293,19 |
113,20 Tsd. | |
Assurant Inc US04621X1081 |
194,45 17:57 |
197,89 197,18 |
-1,38 % -2,73 |
197,89 194,08 |
86,07 Tsd. | |
AT&T Inc US00206R1023 |
20,65 17:57 |
20,71 20,57 |
+0,39 % 0,08 |
20,83 20,60 |
17,26 Mio. | |
Atmos Energy Corp US0495601058 |
131,85 17:56 |
133,31 132,20 |
-0,26 % -0,35 |
133,46 131,83 |
94,62 Tsd. | |
Autodesk Inc US0527691069 |
250,1400 17:57 |
257,0200 255,7900 |
-2,21 % -5,65 |
257,0200 249,8600 |
949,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,7400 17:56 |
274,8000 275,2200 |
-1,63 % -4,48 |
274,9400 269,8900 |
409,94 Tsd. | |
AutoZone Inc US0533321024 |
3.121,21 17:34 |
3.166,43 3.166,71 |
-1,44 % -45,50 |
3.166,43 3.110,52 |
20,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,53 17:57 |
229,10 227,16 |
-0,28 % -0,64 |
230,02 226,43 |
180,66 Tsd. | |
Avery Dennison Corp US0536111091 |
217,80 17:56 |
219,56 218,90 |
-0,50 % -1,10 |
221,15 217,45 |
80,68 Tsd. | |
Axon Enterprise US05464C1018 |
352,4900 17:53 |
353,5300 355,3500 |
-0,80 % -2,86 |
356,3400 352,1100 |
50,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0200 17:57 |
34,4400 34,0600 |
-0,12 % -0,04 |
34,4600 33,9500 |
1,18 Mio. | |
Ball Corp US0584981064 |
64,40 17:57 |
65,00 64,86 |
-0,71 % -0,46 |
65,18 64,28 |
272,80 Tsd. | |
Bank of America Corporation US0605051046 |
40,15 17:56 |
40,80 40,50 |
-0,88 % -0,36 |
40,94 40,09 |
10,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,61 17:57 |
68,26 67,74 |
-0,19 % -0,13 |
68,49 67,57 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
29,85 17:56 |
29,66 29,51 |
+1,15 % 0,34 |
30,36 29,47 |
4,10 Mio. |