S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,97 18:53 |
298,22 297,75 |
-1,27 % -3,78 |
298,22 293,16 |
154,27 Tsd. | |
Assurant Inc US04621X1081 |
194,56 18:55 |
197,89 197,18 |
-1,33 % -2,63 |
197,89 193,68 |
105,31 Tsd. | |
AT&T Inc US00206R1023 |
20,61 18:56 |
20,71 20,57 |
+0,17 % 0,04 |
20,83 20,52 |
21,69 Mio. | |
Atmos Energy Corp US0495601058 |
131,87 18:56 |
133,31 132,20 |
-0,25 % -0,33 |
133,46 131,47 |
121,96 Tsd. | |
Autodesk Inc US0527691069 |
250,7900 18:55 |
257,0200 255,7900 |
-1,95 % -5,00 |
257,0200 249,8600 |
1,06 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,6690 18:55 |
274,8000 275,2200 |
-1,65 % -4,55 |
274,9400 269,8900 |
486,90 Tsd. | |
AutoZone Inc US0533321024 |
3.132,37 18:16 |
3.166,43 3.166,71 |
-1,08 % -34,34 |
3.166,43 3.110,52 |
26,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,04 18:50 |
229,10 227,16 |
-0,49 % -1,12 |
230,02 225,62 |
212,51 Tsd. | |
Avery Dennison Corp US0536111091 |
218,22 18:55 |
219,56 218,90 |
-0,31 % -0,68 |
221,15 217,31 |
111,97 Tsd. | |
Axon Enterprise US05464C1018 |
353,1800 18:52 |
353,5300 355,3500 |
-0,61 % -2,17 |
356,3400 352,1100 |
62,73 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0450 18:54 |
34,4400 34,0600 |
-0,04 % -0,02 |
34,4600 33,9400 |
1,55 Mio. | |
Ball Corp US0584981064 |
64,53 18:56 |
65,00 64,86 |
-0,51 % -0,33 |
65,18 64,28 |
389,11 Tsd. | |
Bank of America Corporation US0605051046 |
40,12 18:56 |
40,80 40,50 |
-0,95 % -0,39 |
40,94 40,01 |
13,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,52 18:55 |
68,26 67,74 |
-0,32 % -0,22 |
68,49 67,40 |
1,43 Mio. | |
Bath & Body Works Inc US0708301041 |
29,97 18:56 |
29,66 29,51 |
+1,56 % 0,46 |
30,36 29,47 |
4,65 Mio. |