S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,38 21:43 |
295,31 294,49 |
+0,98 % 2,89 |
298,24 294,86 |
399,29 Tsd. | |
Assurant Inc US04621X1081 |
196,99 21:43 |
197,53 196,79 |
+0,10 % 0,20 |
199,50 196,75 |
151,29 Tsd. | |
AT&T Inc US00206R1023 |
20,56 21:45 |
20,49 20,43 |
+0,61 % 0,13 |
20,87 20,25 |
45,61 Mio. | |
Atmos Energy Corp US0495601058 |
131,96 21:44 |
132,27 131,85 |
+0,08 % 0,11 |
133,27 131,20 |
484,50 Tsd. | |
Autodesk Inc US0527691069 |
256,0500 21:45 |
256,5600 257,8300 |
-0,69 % -1,78 |
259,4200 255,3700 |
952,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0300 21:45 |
276,0000 275,5500 |
-0,19 % -0,52 |
278,2450 273,6750 |
771,18 Tsd. | |
AutoZone Inc US0533321024 |
3.152,93 21:43 |
3.141,16 3.139,67 |
+0,42 % 13,26 |
3.152,93 3.117,29 |
58,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,27 21:44 |
227,49 227,14 |
-0,38 % -0,87 |
230,04 225,56 |
364,10 Tsd. | |
Avery Dennison Corp US0536111091 |
218,72 21:43 |
219,50 219,91 |
-0,54 % -1,19 |
221,15 217,41 |
209,41 Tsd. | |
Axon Enterprise US05464C1018 |
355,3600 21:44 |
351,7200 355,1600 |
+0,06 % 0,20 |
356,7299 349,0200 |
328,63 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0850 21:44 |
34,3100 33,9900 |
+0,28 % 0,10 |
34,7100 34,0500 |
3,48 Mio. | |
Ball Corp US0584981064 |
64,73 21:44 |
65,02 63,90 |
+1,30 % 0,83 |
65,96 64,44 |
1,03 Mio. | |
Bank of America Corporation US0605051046 |
40,43 21:45 |
40,66 40,70 |
-0,66 % -0,27 |
40,95 40,28 |
27,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,69 21:44 |
68,24 67,89 |
-0,29 % -0,20 |
68,54 67,58 |
1,75 Mio. | |
Bath & Body Works Inc US0708301041 |
29,56 21:44 |
30,23 30,49 |
-3,07 % -0,94 |
30,66 29,46 |
4,19 Mio. |