S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,35 16:18 |
292,90 292,57 |
+0,26 % 0,78 |
294,81 292,57 |
67,61 Tsd. | |
Assurant Inc US04621X1081 |
196,56 16:17 |
196,38 196,35 |
+0,10 % 0,21 |
197,68 195,92 |
26,34 Tsd. | |
AT&T Inc US00206R1023 |
20,08 16:18 |
19,93 19,90 |
+0,90 % 0,18 |
20,23 19,92 |
6,83 Mio. | |
Atmos Energy Corp US0495601058 |
131,80 16:18 |
130,81 130,74 |
+0,81 % 1,06 |
131,82 130,67 |
122,34 Tsd. | |
Autodesk Inc US0527691069 |
265,5200 16:18 |
261,7700 258,4000 |
+2,76 % 7,12 |
267,8299 260,3900 |
424,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,3100 16:18 |
273,0000 275,9100 |
+0,14 % 0,40 |
277,9750 273,0000 |
226,29 Tsd. | |
AutoZone Inc US0533321024 |
3.148,14 16:06 |
3.185,73 3.181,48 |
-1,05 % -33,34 |
3.185,73 3.148,14 |
9,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,19 16:18 |
224,68 225,73 |
-0,24 % -0,54 |
226,10 224,23 |
32,94 Tsd. | |
Avery Dennison Corp US0536111091 |
219,29 16:16 |
220,74 221,85 |
-1,16 % -2,57 |
222,30 218,97 |
19,24 Tsd. | |
Axon Enterprise US05464C1018 |
359,5900 16:18 |
361,3500 364,9700 |
-1,47 % -5,38 |
363,2200 357,4000 |
50,21 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9450 16:18 |
34,5600 35,1700 |
-3,48 % -1,23 |
34,5600 33,8400 |
560,19 Tsd. | |
Ball Corp US0584981064 |
63,56 16:18 |
63,15 63,81 |
-0,39 % -0,25 |
63,86 63,02 |
139,73 Tsd. | |
Bank of America Corporation US0605051046 |
40,37 16:18 |
40,58 40,75 |
-0,94 % -0,39 |
40,84 40,33 |
8,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,76 16:19 |
67,85 68,22 |
-0,67 % -0,46 |
68,31 67,57 |
344,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,45 16:18 |
30,81 30,76 |
+2,24 % 0,69 |
31,50 30,59 |
770,85 Tsd. |