S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
277,67 16:05 |
269,13 273,97 |
+1,35 % 3,70 |
280,00 267,00 |
132,63 Tsd. | |
|
Assurant Inc US04621X1081 |
173,01 16:04 |
170,83 169,59 |
+2,02 % 3,42 |
173,09 169,26 |
19,28 Tsd. | |
|
AT&T Inc US00206R1023 |
18,98 16:06 |
19,16 19,19 |
-1,12 % -0,22 |
19,30 18,89 |
4,36 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,12 16:04 |
125,54 124,93 |
+0,95 % 1,19 |
126,12 125,25 |
53,28 Tsd. | |
|
Autodesk Inc US0527691069 |
244,6650 16:06 |
243,8000 242,2300 |
+1,01 % 2,44 |
245,1925 242,9000 |
68,59 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,3900 16:05 |
249,5700 249,5800 |
+0,73 % 1,81 |
251,7050 249,4900 |
168,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.054,05 16:05 |
3.028,34 3.030,97 |
+0,76 % 23,08 |
3.070,49 3.028,34 |
11,11 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,99 16:06 |
203,11 202,83 |
+0,57 % 1,16 |
204,60 202,11 |
26,62 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,80 16:05 |
211,71 209,10 |
+1,77 % 3,70 |
213,63 210,80 |
27,82 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,5200 16:05 |
314,0700 310,8100 |
+0,55 % 1,71 |
314,0700 309,0703 |
32,36 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,1500 16:06 |
36,3200 35,5800 |
+4,41 % 1,57 |
37,2900 36,2800 |
1,93 Mio. | |
|
Ball Corp US0584981064 |
63,10 16:05 |
62,62 62,05 |
+1,69 % 1,05 |
63,16 62,05 |
50,58 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,83 16:06 |
41,58 41,68 |
+0,35 % 0,14 |
41,96 41,41 |
6,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,51 16:05 |
65,06 64,81 |
+1,08 % 0,70 |
65,56 64,93 |
252,68 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,29 16:06 |
33,61 33,13 |
+3,50 % 1,16 |
34,50 33,51 |
324,03 Tsd. |