S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,67 20:27 |
269,13 273,97 |
+3,18 % 8,70 |
283,19 267,00 |
567,65 Tsd. | |
Assurant Inc US04621X1081 |
173,09 20:28 |
170,83 169,59 |
+2,06 % 3,50 |
173,91 169,26 |
97,17 Tsd. | |
AT&T Inc US00206R1023 |
19,05 20:28 |
19,16 19,19 |
-0,76 % -0,14 |
19,30 18,89 |
18,24 Mio. | |
Atmos Energy Corp US0495601058 |
125,83 20:28 |
125,54 124,93 |
+0,72 % 0,90 |
126,36 125,25 |
182,01 Tsd. | |
Autodesk Inc US0527691069 |
241,4400 20:27 |
243,8000 242,2300 |
-0,33 % -0,79 |
245,3423 241,0100 |
546,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,3800 20:28 |
249,5700 249,5800 |
+1,12 % 2,80 |
253,4599 249,4900 |
616,24 Tsd. | |
AutoZone Inc US0533321024 |
3.088,04 20:22 |
3.028,34 3.030,97 |
+1,88 % 57,07 |
3.115,18 3.028,34 |
101,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,19 20:29 |
203,11 202,83 |
+1,66 % 3,36 |
207,26 202,11 |
159,59 Tsd. | |
Avery Dennison Corp US0536111091 |
212,88 20:26 |
211,71 209,10 |
+1,81 % 3,78 |
214,03 210,80 |
193,85 Tsd. | |
Axon Enterprise US05464C1018 |
311,3200 20:27 |
314,0700 310,8100 |
+0,16 % 0,51 |
314,0700 308,0100 |
165,17 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5900 20:28 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
5,77 Mio. | |
Ball Corp US0584981064 |
63,14 20:27 |
62,62 62,05 |
+1,76 % 1,09 |
63,42 62,05 |
504,50 Tsd. | |
Bank of America Corporation US0605051046 |
41,80 20:27 |
41,58 41,68 |
+0,28 % 0,12 |
41,96 41,41 |
33,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 20:28 |
65,06 64,81 |
+1,07 % 0,70 |
65,86 64,93 |
1,71 Mio. | |
Bath & Body Works Inc US0708301041 |
34,10 20:28 |
33,61 33,13 |
+2,93 % 0,97 |
34,50 33,51 |
2,25 Mio. |