S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,79 19:58 |
292,90 292,57 |
+0,76 % 2,22 |
296,10 292,57 |
286,42 Tsd. | |
Assurant Inc US04621X1081 |
197,24 19:57 |
196,38 196,35 |
+0,45 % 0,89 |
197,68 195,92 |
115,98 Tsd. | |
AT&T Inc US00206R1023 |
20,34 19:58 |
19,93 19,90 |
+2,21 % 0,44 |
20,37 19,92 |
25,00 Mio. | |
Atmos Energy Corp US0495601058 |
131,91 19:57 |
130,81 130,74 |
+0,89 % 1,17 |
133,01 130,67 |
467,46 Tsd. | |
Autodesk Inc US0527691069 |
259,3700 19:57 |
261,7700 258,4000 |
+0,38 % 0,97 |
267,8299 259,0900 |
1,03 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,6500 19:57 |
273,0000 275,9100 |
+0,27 % 0,74 |
278,0200 273,0000 |
638,14 Tsd. | |
AutoZone Inc US0533321024 |
3.146,98 19:45 |
3.185,73 3.181,48 |
-1,08 % -34,51 |
3.185,73 3.144,00 |
63,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,30 19:58 |
224,68 225,73 |
+0,69 % 1,57 |
228,34 224,23 |
200,62 Tsd. | |
Avery Dennison Corp US0536111091 |
220,72 19:58 |
220,74 221,85 |
-0,51 % -1,13 |
222,30 218,97 |
152,98 Tsd. | |
Axon Enterprise US05464C1018 |
355,7700 19:57 |
361,3500 364,9700 |
-2,52 % -9,20 |
363,2200 355,4700 |
173,37 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 19:57 |
34,5600 35,1700 |
-3,55 % -1,25 |
34,5600 33,7300 |
1,70 Mio. | |
Ball Corp US0584981064 |
63,99 19:57 |
63,15 63,81 |
+0,28 % 0,18 |
64,20 63,02 |
514,92 Tsd. | |
Bank of America Corporation US0605051046 |
40,83 19:58 |
40,58 40,75 |
+0,18 % 0,08 |
40,90 40,23 |
26,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,09 19:57 |
67,85 68,22 |
-0,19 % -0,13 |
68,31 67,57 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
30,84 19:57 |
30,81 30,76 |
+0,24 % 0,08 |
31,50 30,59 |
3,34 Mio. |