S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,63 20:56 |
298,22 297,75 |
-0,71 % -2,13 |
298,22 293,16 |
212,37 Tsd. | |
Assurant Inc US04621X1081 |
195,19 20:56 |
197,89 197,18 |
-1,01 % -2,00 |
197,89 193,68 |
142,29 Tsd. | |
AT&T Inc US00206R1023 |
20,56 20:58 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
29,27 Mio. | |
Atmos Energy Corp US0495601058 |
131,62 20:57 |
133,31 132,20 |
-0,44 % -0,58 |
133,46 131,47 |
201,61 Tsd. | |
Autodesk Inc US0527691069 |
252,0900 20:57 |
257,0200 255,7900 |
-1,45 % -3,70 |
257,0200 249,8600 |
1,23 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,2799 20:57 |
274,8000 275,2200 |
-1,79 % -4,94 |
274,9400 269,8000 |
811,87 Tsd. | |
AutoZone Inc US0533321024 |
3.132,94 20:57 |
3.166,43 3.166,71 |
-1,07 % -33,78 |
3.166,43 3.110,52 |
46,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,17 20:57 |
229,10 227,16 |
+0,00 % 0,01 |
230,02 225,62 |
275,25 Tsd. | |
Avery Dennison Corp US0536111091 |
218,50 20:57 |
219,56 218,90 |
-0,18 % -0,40 |
221,15 217,31 |
179,87 Tsd. | |
Axon Enterprise US05464C1018 |
355,3300 20:55 |
353,5300 355,3500 |
-0,01 % -0,02 |
356,3400 352,1100 |
96,36 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2750 20:58 |
34,4400 34,0600 |
+0,63 % 0,22 |
34,4600 33,9400 |
2,23 Mio. | |
Ball Corp US0584981064 |
64,78 20:57 |
65,00 64,86 |
-0,12 % -0,08 |
65,18 64,28 |
632,00 Tsd. | |
Bank of America Corporation US0605051046 |
40,46 20:58 |
40,80 40,50 |
-0,11 % -0,05 |
40,94 40,01 |
20,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,09 20:57 |
68,26 67,74 |
+0,51 % 0,35 |
68,49 67,40 |
2,09 Mio. | |
Bath & Body Works Inc US0708301041 |
29,83 20:57 |
29,66 29,51 |
+1,08 % 0,32 |
30,36 29,47 |
5,63 Mio. |