S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,55 21:45 |
295,01 295,55 |
-0,34 % -1,00 |
296,75 293,59 |
288,86 Tsd. | |
Assurant Inc US04621X1081 |
192,21 21:46 |
194,58 194,86 |
-1,36 % -2,65 |
196,38 192,07 |
160,40 Tsd. | |
AT&T Inc US00206R1023 |
20,97 21:46 |
20,65 20,65 |
+1,53 % 0,32 |
20,97 20,65 |
35,95 Mio. | |
Atmos Energy Corp US0495601058 |
130,98 21:46 |
131,74 131,42 |
-0,33 % -0,44 |
132,32 130,66 |
399,22 Tsd. | |
Autodesk Inc US0527691069 |
251,1300 21:45 |
252,7000 251,7700 |
-0,25 % -0,64 |
255,0000 249,6100 |
907,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 21:45 |
271,0400 270,1700 |
-0,23 % -0,61 |
271,4900 267,7900 |
1,64 Mio. | |
AutoZone Inc US0533321024 |
3.097,95 21:37 |
3.143,23 3.141,17 |
-1,38 % -43,22 |
3.159,69 3.084,58 |
73,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,97 21:45 |
222,46 226,52 |
-1,57 % -3,55 |
223,01 220,50 |
1,26 Mio. | |
Avery Dennison Corp US0536111091 |
216,74 21:45 |
218,19 218,73 |
-0,91 % -1,99 |
220,20 216,44 |
136,80 Tsd. | |
Axon Enterprise US05464C1018 |
352,7100 21:45 |
356,4200 354,8600 |
-0,61 % -2,15 |
357,5000 346,7100 |
247,94 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 21:45 |
34,1700 34,1100 |
-0,56 % -0,19 |
34,5900 33,5763 |
4,58 Mio. | |
Ball Corp US0584981064 |
64,18 21:46 |
64,30 64,55 |
-0,57 % -0,37 |
65,00 64,10 |
966,43 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 21:45 |
39,77 40,14 |
-3,53 % -1,42 |
39,88 38,56 |
32,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,38 21:45 |
68,15 68,00 |
-2,38 % -1,62 |
68,60 66,22 |
2,85 Mio. | |
Bath & Body Works Inc US0708301041 |
28,73 21:46 |
29,30 29,41 |
-2,33 % -0,69 |
29,58 28,48 |
3,56 Mio. |