S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,23 18:20 |
280,84 279,37 |
+1,38 % 3,86 |
285,78 280,66 |
257,94 Tsd. | |
Assurant Inc US04621X1081 |
175,45 18:17 |
173,45 172,65 |
+1,62 % 2,80 |
176,56 173,13 |
48,09 Tsd. | |
AT&T Inc US00206R1023 |
18,96 18:20 |
18,95 18,90 |
+0,29 % 0,06 |
19,01 18,84 |
8,04 Mio. | |
Atmos Energy Corp US0495601058 |
127,76 18:21 |
126,82 127,04 |
+0,57 % 0,72 |
128,06 126,01 |
149,39 Tsd. | |
Autodesk Inc US0527691069 |
241,8700 18:22 |
244,1900 242,5800 |
-0,29 % -0,71 |
245,6300 241,5600 |
293,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
257,0200 18:20 |
256,1400 255,2100 |
+0,71 % 1,81 |
258,4500 255,9850 |
626,25 Tsd. | |
AutoZone Inc US0533321024 |
3.064,89 18:19 |
3.074,90 3.072,66 |
-0,25 % -7,78 |
3.092,61 3.055,50 |
34,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,89 18:20 |
208,90 208,32 |
-1,65 % -3,44 |
209,19 204,76 |
225,65 Tsd. | |
Avery Dennison Corp US0536111091 |
214,45 18:17 |
212,46 212,91 |
+0,72 % 1,54 |
215,35 212,46 |
86,84 Tsd. | |
Axon Enterprise US05464C1018 |
306,3800 18:15 |
309,9600 309,0000 |
-0,85 % -2,62 |
314,3650 305,0600 |
82,68 Tsd. | |
Baker Hughes Company US05722G1004 |
38,1050 18:20 |
38,5100 38,4700 |
-0,95 % -0,37 |
38,6700 37,9000 |
2,44 Mio. | |
Ball Corp US0584981064 |
63,00 18:20 |
63,16 63,24 |
-0,39 % -0,25 |
63,42 62,76 |
269,30 Tsd. | |
Bank of America Corporation US0605051046 |
41,31 18:20 |
41,05 41,09 |
+0,52 % 0,22 |
41,89 41,04 |
16,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,25 18:20 |
65,01 64,59 |
+1,02 % 0,66 |
65,63 64,86 |
735,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,10 18:21 |
35,28 35,13 |
+2,76 % 0,97 |
36,44 35,16 |
1,23 Mio. |