S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,07 18:18 |
292,90 292,57 |
+0,85 % 2,50 |
296,10 292,57 |
192,27 Tsd. | |
Assurant Inc US04621X1081 |
196,97 18:17 |
196,38 196,35 |
+0,32 % 0,62 |
197,68 195,92 |
81,78 Tsd. | |
AT&T Inc US00206R1023 |
20,23 18:16 |
19,93 19,90 |
+1,66 % 0,33 |
20,24 19,92 |
16,34 Mio. | |
Atmos Energy Corp US0495601058 |
132,58 18:17 |
130,81 130,74 |
+1,41 % 1,84 |
133,01 130,67 |
308,07 Tsd. | |
Autodesk Inc US0527691069 |
261,7000 18:17 |
261,7700 258,4000 |
+1,28 % 3,30 |
267,8299 260,3900 |
796,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,8400 18:18 |
273,0000 275,9100 |
+0,70 % 1,93 |
278,0200 273,0000 |
495,49 Tsd. | |
AutoZone Inc US0533321024 |
3.153,03 18:02 |
3.185,73 3.181,48 |
-0,89 % -28,46 |
3.185,73 3.144,00 |
35,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,22 18:17 |
224,68 225,73 |
+1,10 % 2,49 |
228,22 224,23 |
100,96 Tsd. | |
Avery Dennison Corp US0536111091 |
221,20 18:17 |
220,74 221,85 |
-0,30 % -0,66 |
222,30 218,97 |
118,32 Tsd. | |
Axon Enterprise US05464C1018 |
357,3000 18:18 |
361,3500 364,9700 |
-2,10 % -7,67 |
363,2200 356,3400 |
116,66 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8400 18:18 |
34,5600 35,1700 |
-3,78 % -1,33 |
34,5600 33,8000 |
1,21 Mio. | |
Ball Corp US0584981064 |
64,15 18:17 |
63,15 63,81 |
+0,53 % 0,34 |
64,20 63,02 |
360,65 Tsd. | |
Bank of America Corporation US0605051046 |
40,78 18:17 |
40,58 40,75 |
+0,07 % 0,03 |
40,86 40,23 |
20,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 18:18 |
67,85 68,22 |
-0,16 % -0,11 |
68,31 67,57 |
888,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,97 18:18 |
30,81 30,76 |
+0,68 % 0,21 |
31,50 30,59 |
2,28 Mio. |