S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,33 19:40 |
292,90 292,57 |
+0,60 % 1,77 |
296,10 292,57 |
280,51 Tsd. | |
Assurant Inc US04621X1081 |
197,03 19:41 |
196,38 196,35 |
+0,34 % 0,68 |
197,68 195,92 |
111,34 Tsd. | |
AT&T Inc US00206R1023 |
20,34 19:43 |
19,93 19,90 |
+2,19 % 0,44 |
20,36 19,92 |
23,82 Mio. | |
Atmos Energy Corp US0495601058 |
132,15 19:42 |
130,81 130,74 |
+1,08 % 1,41 |
133,01 130,67 |
432,72 Tsd. | |
Autodesk Inc US0527691069 |
259,1100 19:43 |
261,7700 258,4000 |
+0,27 % 0,71 |
267,8299 259,0900 |
974,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5300 19:43 |
273,0000 275,9100 |
+0,22 % 0,62 |
278,0200 273,0000 |
624,02 Tsd. | |
AutoZone Inc US0533321024 |
3.148,15 19:42 |
3.185,73 3.181,48 |
-1,05 % -33,33 |
3.185,73 3.144,00 |
61,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,36 19:42 |
224,68 225,73 |
+0,72 % 1,63 |
228,34 224,23 |
187,32 Tsd. | |
Avery Dennison Corp US0536111091 |
220,90 19:41 |
220,74 221,85 |
-0,43 % -0,95 |
222,30 218,97 |
147,93 Tsd. | |
Axon Enterprise US05464C1018 |
356,9050 19:40 |
361,3500 364,9700 |
-2,21 % -8,07 |
363,2200 355,4700 |
166,41 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9495 19:42 |
34,5600 35,1700 |
-3,47 % -1,22 |
34,5600 33,7300 |
1,64 Mio. | |
Ball Corp US0584981064 |
63,93 19:42 |
63,15 63,81 |
+0,19 % 0,12 |
64,20 63,02 |
490,57 Tsd. | |
Bank of America Corporation US0605051046 |
40,82 19:42 |
40,58 40,75 |
+0,16 % 0,07 |
40,90 40,23 |
25,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,04 19:42 |
67,85 68,22 |
-0,26 % -0,18 |
68,31 67,57 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
30,92 19:42 |
30,81 30,76 |
+0,52 % 0,16 |
31,50 30,59 |
3,12 Mio. |