S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,40 21:55 |
287,57 286,78 |
+1,26 % 3,62 |
291,00 287,22 |
235,20 Tsd. | |
Assurant Inc US04621X1081 |
194,34 21:55 |
192,88 192,76 |
+0,82 % 1,58 |
194,51 191,97 |
140,61 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:56 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,60 |
15,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,35 21:56 |
129,96 130,19 |
-0,65 % -0,84 |
130,34 129,34 |
276,41 Tsd. | |
Autodesk Inc US0527691069 |
257,1000 21:56 |
256,0000 256,2100 |
+0,35 % 0,89 |
258,4900 255,5050 |
683,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8300 21:56 |
271,2800 271,3500 |
+1,28 % 3,48 |
275,1000 270,7500 |
845,71 Tsd. | |
AutoZone Inc US0533321024 |
3.182,40 21:56 |
3.148,18 3.157,10 |
+0,80 % 25,30 |
3.183,56 3.148,18 |
42,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,24 21:56 |
218,59 219,92 |
+0,60 % 1,32 |
221,48 217,44 |
368,51 Tsd. | |
Avery Dennison Corp US0536111091 |
217,68 21:56 |
217,56 218,04 |
-0,17 % -0,36 |
219,21 216,16 |
180,56 Tsd. | |
Axon Enterprise US05464C1018 |
363,3500 21:56 |
360,4900 360,4900 |
+0,79 % 2,86 |
364,4550 357,8500 |
206,85 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3800 21:56 |
35,3000 35,4300 |
-0,14 % -0,05 |
35,4600 35,1000 |
2,09 Mio. | |
Ball Corp US0584981064 |
64,05 21:56 |
64,24 64,34 |
-0,45 % -0,29 |
64,32 63,81 |
662,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 21:56 |
40,00 39,92 |
-0,50 % -0,20 |
40,13 39,61 |
25,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,22 21:56 |
66,99 67,00 |
+0,32 % 0,22 |
67,62 66,91 |
1,70 Mio. | |
Bath & Body Works Inc US0708301041 |
34,70 21:56 |
34,89 35,16 |
-1,32 % -0,47 |
35,08 34,38 |
4,98 Mio. |