S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,78 16:03 |
287,57 286,78 |
+0,70 % 2,00 |
289,47 287,22 |
25,80 Tsd. | |
Assurant Inc US04621X1081 |
193,43 16:05 |
192,88 192,76 |
+0,34 % 0,67 |
194,00 191,97 |
19,06 Tsd. | |
AT&T Inc US00206R1023 |
19,73 16:06 |
19,74 19,76 |
-0,14 % -0,03 |
19,80 19,71 |
2,13 Mio. | |
Atmos Energy Corp US0495601058 |
130,15 16:06 |
129,96 130,19 |
-0,03 % -0,04 |
130,34 129,64 |
26,89 Tsd. | |
Autodesk Inc US0527691069 |
256,2650 16:05 |
256,0000 256,2100 |
+0,02 % 0,06 |
256,7700 255,5050 |
73,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,9100 16:06 |
271,2800 271,3500 |
+0,21 % 0,56 |
272,9900 270,7500 |
87,74 Tsd. | |
AutoZone Inc US0533321024 |
3.152,16 16:03 |
3.148,18 3.157,10 |
-0,16 % -4,95 |
3.162,82 3.148,18 |
3,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,45 16:06 |
218,59 219,92 |
-0,22 % -0,48 |
219,59 217,44 |
34,49 Tsd. | |
Avery Dennison Corp US0536111091 |
218,43 16:05 |
217,56 218,04 |
+0,18 % 0,39 |
218,49 216,16 |
13,98 Tsd. | |
Axon Enterprise US05464C1018 |
360,3300 16:02 |
360,4900 360,4900 |
-0,04 % -0,16 |
363,0146 357,8500 |
22,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 16:05 |
35,3000 35,4300 |
-0,40 % -0,14 |
35,3800 35,1900 |
423,98 Tsd. | |
Ball Corp US0584981064 |
64,30 16:05 |
64,24 64,34 |
-0,07 % -0,05 |
64,32 63,97 |
45,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,97 16:05 |
40,00 39,92 |
+0,11 % 0,05 |
40,13 39,90 |
3,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,23 16:05 |
66,99 67,00 |
+0,34 % 0,23 |
67,45 66,91 |
200,44 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,74 16:06 |
34,89 35,16 |
-1,19 % -0,42 |
34,94 34,38 |
398,85 Tsd. |