S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,74 16:19 |
290,74 290,06 |
+0,58 % 1,68 |
292,49 290,17 |
33,72 Tsd. | |
Assurant Inc US04621X1081 |
194,67 16:13 |
194,27 194,10 |
+0,29 % 0,57 |
195,50 194,17 |
19,49 Tsd. | |
AT&T Inc US00206R1023 |
19,83 16:18 |
19,68 19,65 |
+0,90 % 0,18 |
19,84 19,67 |
2,58 Mio. | |
Atmos Energy Corp US0495601058 |
130,01 16:18 |
129,58 129,31 |
+0,54 % 0,70 |
130,32 129,29 |
43,03 Tsd. | |
Autodesk Inc US0527691069 |
255,2500 16:18 |
256,0100 256,9900 |
-0,68 % -1,74 |
256,9800 255,0700 |
133,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,9000 16:17 |
275,7900 274,6800 |
+0,44 % 1,22 |
276,0850 274,0200 |
80,98 Tsd. | |
AutoZone Inc US0533321024 |
3.211,33 16:16 |
3.190,20 3.181,85 |
+0,93 % 29,48 |
3.211,33 3.185,72 |
6,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,21 16:18 |
221,94 221,41 |
+0,81 % 1,80 |
223,64 221,73 |
28,49 Tsd. | |
Avery Dennison Corp US0536111091 |
219,18 16:17 |
217,45 217,42 |
+0,81 % 1,76 |
219,52 217,45 |
18,31 Tsd. | |
Axon Enterprise US05464C1018 |
366,2350 16:17 |
363,4300 363,4300 |
+0,77 % 2,81 |
368,1300 363,4300 |
22,30 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8300 16:18 |
34,8200 35,4000 |
-1,61 % -0,57 |
35,0100 34,7400 |
396,98 Tsd. | |
Ball Corp US0584981064 |
63,98 16:18 |
63,91 64,06 |
-0,12 % -0,08 |
64,17 63,50 |
160,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 16:18 |
39,34 39,67 |
+0,45 % 0,18 |
39,99 39,33 |
6,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,47 16:18 |
66,97 67,21 |
+0,39 % 0,26 |
67,72 66,74 |
313,43 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,64 16:18 |
33,89 34,72 |
-6,01 % -2,09 |
34,39 32,27 |
2,52 Mio. |