S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,90 19:10 |
290,74 290,06 |
+0,63 % 1,84 |
294,00 290,17 |
154,23 Tsd. | |
Assurant Inc US04621X1081 |
192,86 19:10 |
194,27 194,10 |
-0,64 % -1,24 |
195,50 192,04 |
123,85 Tsd. | |
AT&T Inc US00206R1023 |
19,77 19:10 |
19,68 19,65 |
+0,59 % 0,12 |
19,91 19,67 |
8,65 Mio. | |
Atmos Energy Corp US0495601058 |
129,62 19:10 |
129,58 129,31 |
+0,24 % 0,31 |
130,64 129,29 |
201,29 Tsd. | |
Autodesk Inc US0527691069 |
255,2700 19:10 |
256,0100 256,9900 |
-0,67 % -1,72 |
256,9800 253,9950 |
440,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5700 19:09 |
275,7900 274,6800 |
-0,04 % -0,11 |
276,7700 274,0200 |
289,12 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
18,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,66 19:08 |
221,94 221,41 |
+0,56 % 1,25 |
224,23 221,73 |
122,32 Tsd. | |
Avery Dennison Corp US0536111091 |
218,92 19:08 |
217,45 217,42 |
+0,69 % 1,50 |
220,43 217,45 |
121,41 Tsd. | |
Axon Enterprise US05464C1018 |
364,6200 19:07 |
363,4300 363,4300 |
+0,33 % 1,19 |
368,1300 362,0400 |
96,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0950 19:10 |
34,8200 35,4000 |
-0,86 % -0,31 |
35,1750 34,7300 |
1,11 Mio. | |
Ball Corp US0584981064 |
63,69 19:09 |
63,91 64,06 |
-0,58 % -0,37 |
64,18 63,50 |
543,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 19:11 |
39,34 39,67 |
+0,32 % 0,13 |
40,27 39,33 |
19,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,11 19:11 |
66,97 67,21 |
-0,15 % -0,10 |
67,74 66,74 |
848,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,29 19:10 |
33,89 34,72 |
-7,00 % -2,43 |
34,39 32,08 |
5,37 Mio. |