S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,51 16:59 |
287,57 286,78 |
+0,60 % 1,73 |
289,47 287,22 |
49,68 Tsd. | |
Assurant Inc US04621X1081 |
194,11 17:00 |
192,88 192,76 |
+0,70 % 1,35 |
194,37 191,97 |
38,93 Tsd. | |
AT&T Inc US00206R1023 |
19,73 17:02 |
19,74 19,76 |
-0,15 % -0,03 |
19,80 19,71 |
4,50 Mio. | |
Atmos Energy Corp US0495601058 |
129,68 17:00 |
129,96 130,19 |
-0,39 % -0,51 |
130,34 129,62 |
68,89 Tsd. | |
Autodesk Inc US0527691069 |
258,2400 17:01 |
256,0000 256,2100 |
+0,79 % 2,03 |
258,4900 255,5050 |
151,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,0035 17:01 |
271,2800 271,3500 |
+0,61 % 1,65 |
273,0850 270,7500 |
197,30 Tsd. | |
AutoZone Inc US0533321024 |
3.155,62 16:46 |
3.148,18 3.157,10 |
-0,05 % -1,48 |
3.165,50 3.148,18 |
10,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,83 17:01 |
218,59 219,92 |
-0,04 % -0,09 |
220,29 217,44 |
81,39 Tsd. | |
Avery Dennison Corp US0536111091 |
219,20 17:00 |
217,56 218,04 |
+0,53 % 1,16 |
219,21 216,16 |
33,89 Tsd. | |
Axon Enterprise US05464C1018 |
363,2700 17:02 |
360,4900 360,4900 |
+0,77 % 2,78 |
363,7900 357,8500 |
59,46 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4050 17:01 |
35,3000 35,4300 |
-0,07 % -0,03 |
35,4350 35,1900 |
642,11 Tsd. | |
Ball Corp US0584981064 |
64,11 17:01 |
64,24 64,34 |
-0,36 % -0,23 |
64,32 63,97 |
123,01 Tsd. | |
Bank of America Corporation US0605051046 |
39,96 17:00 |
40,00 39,92 |
+0,10 % 0,04 |
40,13 39,85 |
7,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,54 17:00 |
66,99 67,00 |
+0,80 % 0,54 |
67,56 66,91 |
390,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,88 17:00 |
34,89 35,16 |
-0,80 % -0,28 |
35,08 34,38 |
877,59 Tsd. |