S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,04 17:05 |
295,31 294,49 |
+0,53 % 1,55 |
298,24 295,19 |
138,09 Tsd. | |
Assurant Inc US04621X1081 |
198,71 17:04 |
197,53 196,79 |
+0,97 % 1,92 |
199,50 197,15 |
44,75 Tsd. | |
AT&T Inc US00206R1023 |
20,61 17:05 |
20,49 20,43 |
+0,86 % 0,18 |
20,67 20,49 |
11,95 Mio. | |
Atmos Energy Corp US0495601058 |
131,90 17:06 |
132,27 131,85 |
+0,04 % 0,05 |
133,27 131,90 |
166,85 Tsd. | |
Autodesk Inc US0527691069 |
259,0250 17:06 |
256,5600 257,8300 |
+0,46 % 1,20 |
259,4200 255,3700 |
380,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0650 17:04 |
276,0000 275,5500 |
-0,18 % -0,49 |
278,2450 274,8400 |
324,97 Tsd. | |
AutoZone Inc US0533321024 |
3.119,26 17:04 |
3.141,16 3.139,67 |
-0,65 % -20,42 |
3.143,67 3.117,51 |
24,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,31 17:05 |
227,49 227,14 |
+0,52 % 1,17 |
230,04 227,14 |
116,94 Tsd. | |
Avery Dennison Corp US0536111091 |
219,79 17:05 |
219,50 219,91 |
-0,05 % -0,12 |
221,15 219,10 |
58,05 Tsd. | |
Axon Enterprise US05464C1018 |
356,3400 17:06 |
351,7200 355,1600 |
+0,33 % 1,18 |
356,7299 349,0200 |
174,35 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 17:06 |
34,3100 33,9900 |
+1,52 % 0,52 |
34,7100 34,0500 |
1,43 Mio. | |
Ball Corp US0584981064 |
65,28 17:06 |
65,02 63,90 |
+2,15 % 1,38 |
65,96 64,71 |
320,00 Tsd. | |
Bank of America Corporation US0605051046 |
40,86 17:05 |
40,66 40,70 |
+0,39 % 0,16 |
40,95 40,56 |
9,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,40 17:06 |
68,24 67,89 |
+0,75 % 0,51 |
68,54 68,03 |
628,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,20 17:06 |
30,23 30,49 |
-0,95 % -0,29 |
30,66 30,12 |
1,21 Mio. |