S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,23 19:12 |
295,31 294,49 |
+0,25 % 0,74 |
298,24 295,12 |
213,53 Tsd. | |
Assurant Inc US04621X1081 |
197,52 19:12 |
197,53 196,79 |
+0,37 % 0,73 |
199,50 197,15 |
89,45 Tsd. | |
AT&T Inc US00206R1023 |
20,63 19:13 |
20,49 20,43 |
+0,95 % 0,20 |
20,87 20,49 |
26,87 Mio. | |
Atmos Energy Corp US0495601058 |
131,40 19:12 |
132,27 131,85 |
-0,35 % -0,46 |
133,27 131,30 |
284,97 Tsd. | |
Autodesk Inc US0527691069 |
257,4600 19:13 |
256,5600 257,8300 |
-0,14 % -0,37 |
259,4200 255,3700 |
590,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3400 19:12 |
276,0000 275,5500 |
-0,44 % -1,21 |
278,2450 273,9550 |
524,77 Tsd. | |
AutoZone Inc US0533321024 |
3.123,79 19:11 |
3.141,16 3.139,67 |
-0,51 % -15,89 |
3.143,67 3.117,29 |
39,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,88 19:11 |
227,49 227,14 |
-0,56 % -1,27 |
230,04 225,76 |
209,26 Tsd. | |
Avery Dennison Corp US0536111091 |
218,38 19:12 |
219,50 219,91 |
-0,70 % -1,53 |
221,15 218,30 |
119,58 Tsd. | |
Axon Enterprise US05464C1018 |
354,8200 19:08 |
351,7200 355,1600 |
-0,10 % -0,34 |
356,7299 349,0200 |
246,70 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 19:13 |
34,3100 33,9900 |
+1,35 % 0,46 |
34,7100 34,0500 |
2,32 Mio. | |
Ball Corp US0584981064 |
64,91 19:12 |
65,02 63,90 |
+1,58 % 1,01 |
65,96 64,71 |
684,39 Tsd. | |
Bank of America Corporation US0605051046 |
40,54 19:13 |
40,66 40,70 |
-0,39 % -0,16 |
40,95 40,45 |
18,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,00 19:11 |
68,24 67,89 |
+0,16 % 0,11 |
68,54 67,92 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
29,95 19:13 |
30,23 30,49 |
-1,77 % -0,54 |
30,66 29,85 |
2,22 Mio. |