S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
278,30 16:19 |
269,13 273,97 |
+1,58 % 4,33 |
280,00 267,00 |
163,90 Tsd. | |
|
Assurant Inc US04621X1081 |
173,72 16:17 |
170,83 169,59 |
+2,44 % 4,13 |
173,72 169,26 |
21,95 Tsd. | |
|
AT&T Inc US00206R1023 |
19,02 16:20 |
19,16 19,19 |
-0,91 % -0,18 |
19,30 18,89 |
5,52 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,18 16:19 |
125,54 124,93 |
+1,00 % 1,25 |
126,18 125,25 |
76,69 Tsd. | |
|
Autodesk Inc US0527691069 |
244,0500 16:19 |
243,8000 242,2300 |
+0,75 % 1,82 |
245,1925 242,9000 |
93,15 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,9600 16:18 |
249,5700 249,5800 |
+0,95 % 2,38 |
252,0900 249,4900 |
196,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.074,29 16:18 |
3.028,34 3.030,97 |
+1,43 % 43,32 |
3.074,99 3.028,34 |
18,19 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,37 16:19 |
203,11 202,83 |
+0,76 % 1,54 |
204,74 202,11 |
36,80 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,17 16:19 |
211,71 209,10 |
+1,47 % 3,07 |
213,63 210,80 |
42,88 Tsd. | |
|
Axon Enterprise US05464C1018 |
308,7150 16:19 |
314,0700 310,8100 |
-0,67 % -2,10 |
314,0700 308,7150 |
36,92 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,0350 16:19 |
36,3200 35,5800 |
+4,09 % 1,46 |
37,2900 36,2800 |
2,42 Mio. | |
|
Ball Corp US0584981064 |
62,84 16:19 |
62,62 62,05 |
+1,27 % 0,79 |
63,16 62,05 |
65,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,78 16:19 |
41,58 41,68 |
+0,23 % 0,10 |
41,96 41,41 |
9,13 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,49 16:20 |
65,06 64,81 |
+1,05 % 0,68 |
65,64 64,93 |
387,79 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,22 16:19 |
33,61 33,13 |
+3,27 % 1,09 |
34,50 33,51 |
421,19 Tsd. |