S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,06 18:08 |
288,44 287,83 |
-0,27 % -0,77 |
289,09 286,95 |
119,31 Tsd. | |
Assurant Inc US04621X1081 |
192,80 18:08 |
193,57 193,01 |
-0,11 % -0,21 |
194,75 192,61 |
65,93 Tsd. | |
AT&T Inc US00206R1023 |
19,82 18:09 |
19,76 19,73 |
+0,46 % 0,09 |
19,94 19,76 |
8,52 Mio. | |
Atmos Energy Corp US0495601058 |
130,27 18:09 |
129,76 130,09 |
+0,14 % 0,18 |
131,00 129,54 |
124,65 Tsd. | |
Autodesk Inc US0527691069 |
256,3200 18:08 |
256,9300 255,2600 |
+0,42 % 1,06 |
258,8200 255,8200 |
335,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4250 18:07 |
270,5500 269,6000 |
+0,31 % 0,83 |
271,8650 270,3100 |
186,34 Tsd. | |
AutoZone Inc US0533321024 |
3.161,87 18:03 |
3.136,76 3.125,67 |
+1,16 % 36,20 |
3.162,60 3.136,76 |
16,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,36 18:08 |
222,97 221,73 |
-0,62 % -1,37 |
222,97 220,34 |
87,87 Tsd. | |
Avery Dennison Corp US0536111091 |
218,84 18:00 |
219,58 219,05 |
-0,10 % -0,21 |
221,06 218,75 |
53,68 Tsd. | |
Axon Enterprise US05464C1018 |
359,5000 18:09 |
369,1100 370,7000 |
-3,02 % -11,20 |
370,6400 359,0600 |
213,78 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2543 18:08 |
35,6400 35,2200 |
+0,10 % 0,03 |
35,8251 35,1500 |
539,97 Tsd. | |
Ball Corp US0584981064 |
64,46 18:08 |
64,74 64,56 |
-0,15 % -0,10 |
65,12 64,40 |
225,10 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 18:09 |
40,00 39,77 |
-+0,00 % 0,00 |
40,20 39,66 |
12,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,86 18:08 |
66,60 66,40 |
+0,70 % 0,47 |
67,32 66,45 |
752,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,94 18:08 |
35,54 35,60 |
-1,85 % -0,66 |
36,15 34,82 |
1,27 Mio. |