S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,82 17:02 |
271,42 270,27 |
+0,57 % 1,55 |
272,83 270,05 |
90,79 Tsd. | |
Assurant Inc US04621X1081 |
170,42 17:02 |
169,24 169,79 |
+0,37 % 0,63 |
170,81 168,77 |
32,67 Tsd. | |
AT&T Inc US00206R1023 |
18,60 17:02 |
18,70 19,12 |
-2,74 % -0,52 |
18,77 18,31 |
14,60 Mio. | |
Atmos Energy Corp US0495601058 |
123,43 17:02 |
123,08 122,95 |
+0,39 % 0,48 |
124,04 122,70 |
208,72 Tsd. | |
Autodesk Inc US0527691069 |
245,5800 17:02 |
245,4800 242,4500 |
+1,29 % 3,13 |
245,6400 242,9000 |
135,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3400 17:01 |
249,1700 246,9700 |
+0,55 % 1,37 |
249,1700 245,9280 |
312,39 Tsd. | |
AutoZone Inc US0533321024 |
2.959,83 17:01 |
2.955,83 2.950,40 |
+0,32 % 9,43 |
2.976,14 2.953,61 |
15,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,96 16:59 |
207,33 207,37 |
+0,77 % 1,59 |
209,33 206,62 |
25,90 Tsd. | |
Avery Dennison Corp US0536111091 |
222,80 17:02 |
219,92 219,99 |
+1,28 % 2,81 |
223,36 219,16 |
131,24 Tsd. | |
Axon Enterprise US05464C1018 |
310,8200 17:01 |
310,5000 308,4500 |
+0,77 % 2,37 |
314,1100 306,8100 |
93,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8600 17:02 |
35,8000 35,9300 |
-0,19 % -0,07 |
35,9200 35,5000 |
627,28 Tsd. | |
Ball Corp US0584981064 |
60,97 17:01 |
61,10 61,04 |
-0,11 % -0,07 |
61,50 60,25 |
408,20 Tsd. | |
Bank of America Corporation US0605051046 |
42,73 17:02 |
42,64 42,90 |
-0,40 % -0,17 |
42,87 41,96 |
16,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 17:02 |
62,36 62,69 |
+0,50 % 0,32 |
63,01 62,08 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
37,09 17:01 |
37,84 37,57 |
-1,28 % -0,48 |
37,93 36,64 |
593,15 Tsd. |