S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,76 17:15 |
273,59 271,76 |
+1,10 % 3,00 |
276,38 272,83 |
140,48 Tsd. | |
Assurant Inc US04621X1081 |
170,53 17:16 |
169,68 169,41 |
+0,66 % 1,12 |
171,44 169,12 |
47,13 Tsd. | |
AT&T Inc US00206R1023 |
18,52 17:15 |
18,57 18,55 |
-0,19 % -0,04 |
18,61 18,33 |
9,07 Mio. | |
Atmos Energy Corp US0495601058 |
123,84 17:16 |
123,51 123,51 |
+0,27 % 0,33 |
124,30 122,87 |
97,88 Tsd. | |
Autodesk Inc US0527691069 |
246,9500 17:16 |
244,9600 245,2600 |
+0,69 % 1,69 |
247,0000 244,6300 |
104,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,2550 17:16 |
246,9200 247,9900 |
-0,30 % -0,74 |
247,6900 246,0050 |
141,39 Tsd. | |
AutoZone Inc US0533321024 |
2.946,00 17:13 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
25,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,19 17:16 |
209,07 209,27 |
-0,04 % -0,08 |
209,51 208,01 |
42,22 Tsd. | |
Avery Dennison Corp US0536111091 |
225,15 17:14 |
229,53 224,18 |
+0,43 % 0,97 |
233,48 223,28 |
152,57 Tsd. | |
Axon Enterprise US05464C1018 |
322,7000 17:16 |
318,0000 316,7600 |
+1,88 % 5,94 |
324,8600 317,5100 |
316,63 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4100 17:16 |
35,6100 35,6600 |
-0,70 % -0,25 |
35,8300 35,3500 |
507,77 Tsd. | |
Ball Corp US0584981064 |
62,99 17:16 |
63,18 61,31 |
+2,74 % 1,68 |
63,70 62,17 |
742,11 Tsd. | |
Bank of America Corporation US0605051046 |
42,58 17:16 |
42,22 42,30 |
+0,66 % 0,28 |
42,78 42,15 |
9,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,36 17:16 |
63,30 63,26 |
+1,74 % 1,10 |
64,92 63,29 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
37,09 17:15 |
37,39 37,48 |
-1,04 % -0,39 |
37,53 36,91 |
340,76 Tsd. |