S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,81 20:56 |
290,74 290,06 |
+0,26 % 0,75 |
294,00 290,17 |
313,01 Tsd. | |
Assurant Inc US04621X1081 |
193,39 20:54 |
194,27 194,10 |
-0,37 % -0,71 |
195,50 192,04 |
171,29 Tsd. | |
AT&T Inc US00206R1023 |
19,78 20:56 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
11,41 Mio. | |
Atmos Energy Corp US0495601058 |
129,41 20:55 |
129,58 129,31 |
+0,08 % 0,10 |
130,64 129,27 |
274,46 Tsd. | |
Autodesk Inc US0527691069 |
253,8450 20:54 |
256,0100 256,9900 |
-1,22 % -3,15 |
256,9800 252,5800 |
639,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,4800 20:55 |
275,7900 274,6800 |
-0,80 % -2,20 |
276,7700 271,8100 |
468,77 Tsd. | |
AutoZone Inc US0533321024 |
3.184,12 20:55 |
3.190,20 3.181,85 |
+0,07 % 2,27 |
3.211,33 3.179,52 |
28,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,14 20:53 |
221,94 221,41 |
+0,33 % 0,73 |
224,23 221,73 |
190,94 Tsd. | |
Avery Dennison Corp US0536111091 |
218,74 20:55 |
217,45 217,42 |
+0,61 % 1,32 |
220,43 217,45 |
184,40 Tsd. | |
Axon Enterprise US05464C1018 |
362,9800 20:54 |
363,4300 363,4300 |
-0,12 % -0,45 |
368,1300 361,5900 |
130,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0150 20:56 |
34,8200 35,4000 |
-1,09 % -0,39 |
35,1750 34,7300 |
1,64 Mio. | |
Ball Corp US0584981064 |
63,43 20:55 |
63,91 64,06 |
-0,99 % -0,63 |
64,18 63,25 |
772,25 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 20:54 |
39,34 39,67 |
+0,32 % 0,13 |
40,27 39,33 |
25,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,98 20:55 |
66,97 67,21 |
-0,34 % -0,23 |
67,74 66,71 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
32,24 20:55 |
33,89 34,72 |
-7,14 % -2,48 |
34,39 31,84 |
6,45 Mio. |