S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
292,07 16:43 |
290,74 290,06 |
+0,69 % 2,01 |
292,49 290,17 |
47,04 Tsd. | |
|
Assurant Inc US04621X1081 |
194,26 16:42 |
194,27 194,10 |
+0,08 % 0,16 |
195,50 193,88 |
28,54 Tsd. | |
|
AT&T Inc US00206R1023 |
19,82 16:44 |
19,68 19,65 |
+0,87 % 0,17 |
19,84 19,67 |
3,50 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,10 16:43 |
129,58 129,31 |
+0,61 % 0,79 |
130,32 129,29 |
78,13 Tsd. | |
|
Autodesk Inc US0527691069 |
255,3650 16:42 |
256,0100 256,9900 |
-0,63 % -1,63 |
256,9800 255,0100 |
181,51 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,4100 16:44 |
275,7900 274,6800 |
+0,63 % 1,73 |
276,6400 274,0200 |
115,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.202,84 16:23 |
3.190,20 3.181,85 |
+0,66 % 20,99 |
3.211,33 3.185,72 |
8,82 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,87 16:42 |
221,94 221,41 |
+1,11 % 2,46 |
223,98 221,73 |
39,49 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,80 16:41 |
217,45 217,42 |
+1,09 % 2,38 |
219,80 217,45 |
40,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
365,4700 16:43 |
363,4300 363,4300 |
+0,56 % 2,04 |
368,1300 363,4300 |
29,69 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9450 16:43 |
34,8200 35,4000 |
-1,29 % -0,46 |
35,0100 34,7300 |
512,47 Tsd. | |
|
Ball Corp US0584981064 |
64,15 16:42 |
63,91 64,06 |
+0,14 % 0,09 |
64,18 63,50 |
228,12 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,96 16:44 |
39,34 39,67 |
+0,72 % 0,29 |
39,99 39,33 |
8,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,54 16:42 |
66,97 67,21 |
+0,49 % 0,33 |
67,72 66,74 |
409,06 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,74 16:43 |
33,89 34,72 |
-5,70 % -1,98 |
34,39 32,08 |
3,27 Mio. |