S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,29 15:32 |
295,31 294,49 |
+0,61 % 1,80 |
296,84 295,30 |
12,22 Tsd. | |
|
Assurant Inc US04621X1081 |
197,87 15:32 |
197,53 196,79 |
+0,55 % 1,08 |
198,04 197,53 |
3,04 Tsd. | |
|
AT&T Inc US00206R1023 |
20,52 15:32 |
20,49 20,43 |
+0,44 % 0,09 |
20,53 20,49 |
473,88 Tsd. | |
|
Atmos Energy Corp US0495601058 |
132,22 15:30 |
132,27 131,85 |
+0,28 % 0,37 |
132,27 132,22 |
6,58 Tsd. | |
|
Autodesk Inc US0527691069 |
255,5000 15:32 |
256,5600 257,8300 |
-0,90 % -2,33 |
257,3000 255,3700 |
17,26 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,2650 15:32 |
276,0000 275,5500 |
+0,62 % 1,72 |
277,6800 275,9400 |
85,36 Tsd. | |
|
AutoZone Inc US0533321024 |
3.139,48 15:30 |
3.141,16 3.139,67 |
-0,01 % -0,20 |
3.141,16 3.139,48 |
1,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,75 15:32 |
227,49 227,14 |
+0,27 % 0,61 |
227,75 227,21 |
5,73 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,91 15:30 |
219,50 219,91 |
+0,00 % 0,00 |
220,11 219,50 |
5,04 Tsd. | |
|
Axon Enterprise US05464C1018 |
349,1101 15:32 |
351,7200 355,1600 |
-1,70 % -6,05 |
353,7400 349,0300 |
48,25 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4450 15:32 |
34,3100 33,9900 |
+1,34 % 0,46 |
34,6800 34,2900 |
190,90 Tsd. | |
|
Ball Corp US0584981064 |
65,11 15:31 |
65,02 63,90 |
+1,89 % 1,21 |
65,11 64,71 |
36,51 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,69 15:31 |
40,66 40,70 |
-0,02 % -0,01 |
40,69 40,56 |
764,34 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,19 15:32 |
68,24 67,89 |
+0,43 % 0,30 |
68,29 68,03 |
46,48 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,42 15:31 |
30,23 30,49 |
-0,23 % -0,07 |
30,42 30,22 |
56,34 Tsd. |