S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,26 16:41 |
292,90 292,57 |
+0,58 % 1,69 |
294,81 292,57 |
97,58 Tsd. | |
Assurant Inc US04621X1081 |
196,63 16:41 |
196,38 196,35 |
+0,14 % 0,28 |
197,68 195,92 |
38,52 Tsd. | |
AT&T Inc US00206R1023 |
20,12 16:42 |
19,93 19,90 |
+1,08 % 0,22 |
20,23 19,92 |
8,82 Mio. | |
Atmos Energy Corp US0495601058 |
132,37 16:41 |
130,81 130,74 |
+1,25 % 1,63 |
132,47 130,67 |
150,01 Tsd. | |
Autodesk Inc US0527691069 |
264,1900 16:41 |
261,7700 258,4000 |
+2,24 % 5,79 |
267,8299 260,3900 |
545,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,1000 16:41 |
273,0000 275,9100 |
+0,43 % 1,19 |
277,9750 273,0000 |
298,73 Tsd. | |
AutoZone Inc US0533321024 |
3.147,05 16:41 |
3.185,73 3.181,48 |
-1,08 % -34,43 |
3.185,73 3.144,00 |
14,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,17 16:41 |
224,68 225,73 |
+0,19 % 0,44 |
226,17 224,23 |
43,83 Tsd. | |
Avery Dennison Corp US0536111091 |
220,48 16:41 |
220,74 221,85 |
-0,62 % -1,38 |
222,30 218,97 |
58,15 Tsd. | |
Axon Enterprise US05464C1018 |
359,0800 16:38 |
361,3500 364,9700 |
-1,61 % -5,89 |
363,2200 357,4000 |
62,83 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8100 16:42 |
34,5600 35,1700 |
-3,87 % -1,36 |
34,5600 33,8000 |
697,05 Tsd. | |
Ball Corp US0584981064 |
63,69 16:42 |
63,15 63,81 |
-0,20 % -0,13 |
63,86 63,02 |
197,55 Tsd. | |
Bank of America Corporation US0605051046 |
40,30 16:41 |
40,58 40,75 |
-1,10 % -0,45 |
40,84 40,23 |
11,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,69 16:42 |
67,85 68,22 |
-0,78 % -0,53 |
68,31 67,57 |
427,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,28 16:42 |
30,81 30,76 |
+1,69 % 0,52 |
31,50 30,59 |
1,15 Mio. |